currencies.zone

History USD / BRL

The USD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.199752
Inverse rate5.006200
Average0.192437
Change+7.41%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2000680.1997520.2001160.198926
Wednesday, October 7, 20260.2011950.2000600.2012920.199601
Tuesday, October 6, 20260.2007350.2007470.2008760.199748
Monday, October 5, 20260.2000960.2001320.2022530.200044
Sunday, October 4, 20260.1914210.1914570.2018240.191410
Saturday, October 3, 20260.1914870.1914870.1914870.191487
Friday, October 2, 20260.1914790.1914790.1915230.191278
Thursday, October 1, 20260.1914870.1914760.1923170.190945
Wednesday, September 30, 20260.1932740.1930840.1934160.191051
Tuesday, September 29, 20260.1922010.1922010.1936520.191931
Monday, September 28, 20260.1914680.1914650.1924340.190945
Sunday, September 27, 20260.1929670.1927710.1932980.191362
Friday, September 25, 20260.1929160.1928050.1933190.191795
Thursday, September 24, 20260.1926630.1926600.1933490.191858
Wednesday, September 23, 20260.1935960.1936370.1939260.192337
Tuesday, September 22, 20260.1960670.1960820.1963300.194069
Monday, September 21, 20260.1956720.1956790.1960260.194795
Sunday, September 20, 20260.1945600.1945260.1960640.194341
Friday, September 18, 20260.1951410.1944730.1953280.193581
Thursday, September 17, 20260.1951600.1951560.1953960.193626
Wednesday, September 16, 20260.1941110.1941410.1952580.193338
Tuesday, September 15, 20260.1944390.1944430.1947580.193866
Monday, September 14, 20260.1946320.1946280.1952970.193825
Sunday, September 13, 20260.1955260.1956480.1956500.193058
Saturday, September 12, 20260.1950760.1950760.1950760.195076
Friday, September 11, 20260.1962750.1961630.1963710.195856
Thursday, September 10, 20260.1959710.1959710.1971960.195461
Wednesday, September 9, 20260.1959440.1959480.1967470.194431
Tuesday, September 8, 20260.1966140.1966650.1968430.195653
Monday, September 7, 20260.1950720.1950570.1972540.194947
Sunday, September 6, 20260.1950800.1950760.1953750.195000
Saturday, September 5, 20260.1951260.1951710.1951710.195126
Friday, September 4, 20260.1961520.1960750.1961520.196075
Thursday, September 3, 20260.1960210.1960400.1962730.194719
Wednesday, September 2, 20260.1964020.1963590.1972070.195664
Tuesday, September 1, 20260.1940840.1940920.1960320.193540
Monday, August 31, 20260.1929980.1929870.1946400.191725
Sunday, August 30, 20260.1926490.1926340.1939330.192341
Saturday, August 29, 20260.1921080.1921080.1921080.192108
Friday, August 28, 20260.1937200.1928640.1945260.191208
Thursday, August 27, 20260.1938770.1937570.1939870.191766
Wednesday, August 26, 20260.1942620.1942730.1946420.193218
Tuesday, August 25, 20260.1943140.1943110.1946520.193701
Monday, August 24, 20260.1939980.1940130.1947200.193663
Sunday, August 23, 20260.1946660.1946550.1949030.193810
Saturday, August 22, 20260.1946810.1946810.1946810.194681
Friday, August 21, 20260.1925630.1946810.1948670.192489
Thursday, August 20, 20260.1925630.1925630.1943140.192467
Wednesday, August 19, 20260.1931730.1931730.1934160.192348
Tuesday, August 18, 20260.1917880.1917800.1939970.191699
Monday, August 17, 20260.1922230.1922150.1927010.191659
Sunday, August 16, 20260.1915270.1915090.1932290.191479
Saturday, August 15, 20260.1918210.1918210.1918210.191821
Friday, August 14, 20260.1927150.1913330.1933940.190542
Thursday, August 13, 20260.1923260.1923150.1935250.190814
Wednesday, August 12, 20260.1924820.1924780.1933500.191066
Tuesday, August 11, 20260.1933110.1932930.1943860.192393
Monday, August 10, 20260.1958100.1958480.1962320.192797
Sunday, August 9, 20260.1967610.1967500.1969890.196013
Saturday, August 8, 20260.1966880.1966880.1966880.196688
Friday, August 7, 20260.1960250.1966880.1972040.195611
Thursday, August 6, 20260.1953570.1952440.1972250.195194
Wednesday, August 5, 20260.1946360.1946090.1962710.194590
Tuesday, August 4, 20260.1944160.1944130.1959940.194390
Monday, August 3, 20260.1959630.1959670.1970600.194126
Sunday, August 2, 20260.1971340.1971340.1977930.195370
Saturday, August 1, 20260.1968930.1970560.1970560.196893
Friday, July 31, 20260.1972110.1970560.1975890.196603
Thursday, July 30, 20260.1969630.1969240.1978900.195038
Wednesday, July 29, 20260.1950270.1950420.1972310.194989
Tuesday, July 28, 20260.1948830.1946620.1959510.193427
Monday, July 27, 20260.1949960.1951970.1958870.193870
Sunday, July 26, 20260.1967770.1967540.1970170.195053
Saturday, July 25, 20260.1970400.1970400.1970400.197040
Friday, July 24, 20260.1964440.1970400.1980510.196398
Thursday, July 23, 20260.1962050.1961980.1977070.196144
Wednesday, July 22, 20260.1973010.1975310.1979940.194909
Tuesday, July 21, 20260.1967890.1965600.1976820.196333
Monday, July 20, 20260.1958830.1959090.1971730.195879
Sunday, July 19, 20260.1950420.1950460.1969450.195042
Friday, July 17, 20260.1960050.1956640.1962710.194833
Thursday, July 16, 20260.1955530.1955570.1964380.193540
Wednesday, July 15, 20260.1964330.1964290.1972440.194913
Tuesday, July 14, 20260.1965520.1965450.1974300.196298
Monday, July 13, 20260.1942350.1942540.1969910.194209
Sunday, July 12, 20260.1957750.1957790.1960240.193259
Thursday, July 9, 20260.1947800.1947840.1958440.193743
Wednesday, July 8, 20260.1936780.1936670.1952880.192592
Tuesday, July 7, 20260.1933940.1933900.1947000.192998
Monday, July 6, 20260.1944240.1944160.1953510.192987

About these data

The USD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency