History USD / BOB

The USD/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.087184

Inverse rate11.470000

Average0.138895

Change-41.08%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.087413	0.087184	0.087489	0.087184
Monday, August 24, 2026	0.087489	0.087413	0.087719	0.087336
Sunday, August 23, 2026	0.087755	0.087778	0.088236	0.087755
Friday, August 21, 2026	0.087489	0.087489	0.087489	0.087489
Thursday, August 20, 2026	0.087891	0.087936	0.087904	0.087891
Wednesday, August 19, 2026	0.088370	0.087847	0.088370	0.087936
Tuesday, August 18, 2026	0.087692	0.087690	0.087847	0.087692
Monday, August 17, 2026	0.087336	0.087382	0.087690	0.087336
Sunday, August 16, 2026	0.087275	0.087199	0.087382	0.087275
Saturday, August 15, 2026	0.086655	0.086655	0.086655	0.086655
Friday, August 14, 2026	0.086356	0.086655	0.086655	0.086356
Thursday, August 13, 2026	0.086581	0.086499	0.087140	0.086581
Wednesday, August 12, 2026	0.086007	0.086058	0.086574	0.086007
Tuesday, August 11, 2026	0.085485	0.085483	0.086058	0.085485
Monday, August 10, 2026	0.085204	0.085254	0.085483	0.085204
Sunday, August 9, 2026	0.085615	0.085641	0.085615	0.085248
Friday, August 7, 2026	0.084674	0.084890	0.085034	0.084674
Thursday, August 6, 2026	0.083723	0.083900	0.085393	0.083723
Wednesday, August 5, 2026	0.083654	0.083576	0.083900	0.083654
Tuesday, August 4, 2026	0.083658	0.083561	0.083658	0.083576
Monday, August 3, 2026	0.083197	0.083226	0.083561	0.083197
Sunday, August 2, 2026	0.085783	0.085722	0.085783	0.083340
Saturday, August 1, 2026	0.082645	0.082645	0.082645	0.082645
Friday, July 31, 2026	0.084746	0.082645	0.084746	0.082645
Thursday, July 30, 2026	0.086549	0.086189	0.086549	0.085426
Wednesday, July 29, 2026	0.089859	0.089308	0.089859	0.086189
Tuesday, July 28, 2026	0.089370	0.089141	0.089370	0.089308
Monday, July 27, 2026	0.090094	0.090246	0.090094	0.089141
Sunday, July 26, 2026	0.091654	0.091468	0.091654	0.090246
Friday, July 24, 2026	0.090662	0.089445	0.090744	0.089445
Thursday, July 23, 2026	0.091963	0.091969	0.092003	0.091526
Wednesday, July 22, 2026	0.093580	0.093476	0.093679	0.092162
Tuesday, July 21, 2026	0.093769	0.093900	0.093769	0.093476
Monday, July 20, 2026	0.094636	0.094783	0.094636	0.093900
Sunday, July 19, 2026	0.094783	0.095084	0.094783	0.094783
Friday, July 17, 2026	0.094073	0.093897	0.094073	0.093897
Thursday, July 16, 2026	0.094653	0.094790	0.095001	0.094653
Wednesday, July 15, 2026	0.094790	0.097996	0.094790	0.094790
Tuesday, July 14, 2026	0.097924	0.097579	0.097924	0.097576
Monday, July 13, 2026	0.099155	0.099522	0.099155	0.097579
Sunday, July 12, 2026	0.102220	0.102453	0.102220	0.099522
Thursday, July 9, 2026	0.102704	0.102577	0.102704	0.102530
Wednesday, July 8, 2026	0.102756	0.102574	0.102756	0.102577
Tuesday, July 7, 2026	0.102803	0.103048	0.102803	0.102574
Monday, July 6, 2026	0.148170	0.148234	0.148170	0.103048
Sunday, July 5, 2026	0.148027	0.148098	0.148027	0.147889
Thursday, July 2, 2026	0.148448	0.148172	0.148664	0.148245
Wednesday, July 1, 2026	0.148172	0.147886	0.148172	0.148172
Tuesday, June 30, 2026	0.148252	0.148389	0.148252	0.147886
Monday, June 29, 2026	0.148308	0.148400	0.148308	0.147961
Sunday, June 28, 2026	0.148266	0.148347	0.148266	0.148153
Thursday, June 25, 2026	0.149035	0.148882	0.149035	0.148442
Wednesday, June 24, 2026	0.148795	0.148512	0.148795	0.148436
Tuesday, June 23, 2026	0.148512	0.147869	0.148512	0.148512
Monday, June 22, 2026	0.148146	0.148418	0.148146	0.147869
Sunday, June 21, 2026	0.148418	0.148588	0.148418	0.148418
Thursday, June 18, 2026	0.148506	0.148401	0.148506	0.148506
Wednesday, June 17, 2026	0.148401	0.148042	0.148401	0.148401
Tuesday, June 16, 2026	0.148042	0.147789	0.148042	0.148042
Monday, June 15, 2026	0.148187	0.148400	0.148187	0.147789
Sunday, June 14, 2026	0.148400	0.148442	0.148400	0.148400
Friday, June 12, 2026	0.145773	0.145985	0.145985	0.145773
Thursday, June 11, 2026	0.148941	0.148521	0.148941	0.148437
Wednesday, June 10, 2026	0.148521	0.148368	0.148521	0.148521
Tuesday, June 9, 2026	0.148368	0.148480	0.148368	0.148368
Monday, June 8, 2026	0.148480	0.148029	0.148480	0.148480
Sunday, June 7, 2026	0.148029	0.148378	0.148029	0.148029
Thursday, June 4, 2026	0.147850	0.148195	0.148378	0.147850
Wednesday, June 3, 2026	0.148195	0.147881	0.148195	0.148195
Tuesday, June 2, 2026	0.147881	0.148420	0.147881	0.147881
Monday, June 1, 2026	0.148217	0.148383	0.148420	0.148217
Sunday, May 31, 2026	0.148383	0.148398	0.148383	0.148383
Thursday, May 28, 2026	0.149013	0.148483	0.149013	0.148398
Wednesday, May 27, 2026	0.148170	0.148411	0.148483	0.148170
Tuesday, May 26, 2026	0.147820	0.147881	0.148411	0.147820
Monday, May 25, 2026	0.147881	0.148418	0.147881	0.147881
Sunday, May 24, 2026	0.148418	0.148963	0.148418	0.148418
Thursday, May 21, 2026	0.148382	0.148456	0.148382	0.148382
Wednesday, May 20, 2026	0.148456	0.148384	0.148456	0.148456
Tuesday, May 19, 2026	0.148384	0.148380	0.148384	0.148384
Monday, May 18, 2026	0.148380	0.147891	0.148380	0.148380
Sunday, May 17, 2026	0.147891	0.148108	0.147891	0.147891
Thursday, May 14, 2026	0.148335	0.148356	0.148335	0.148335
Wednesday, May 13, 2026	0.148356	0.148376	0.148356	0.148356
Tuesday, May 12, 2026	0.148345	0.148355	0.148376	0.148345
Monday, May 11, 2026	0.148381	0.148360	0.148381	0.148381
Sunday, May 10, 2026	0.148423	0.148764	0.148423	0.148360
Thursday, May 7, 2026	0.147887	0.148116	0.148372	0.147887
Wednesday, May 6, 2026	0.148321	0.148321	0.148321	0.148321
Tuesday, May 5, 2026	0.148712	0.148437	0.148712	0.148321

About these data

The USD/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.