currencies.zone

History USD / BGN

The USD/BGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.603610
Inverse rate1.656700
Average0.599958
Change+0.82%
Observations94
Download CSV
DateOpenCloseHighLow
Tuesday, January 6, 20260.6036100.6036100.6036100.603610
Monday, January 5, 20260.6036100.6036100.6036100.603610
Friday, January 2, 20260.6036100.6036100.6036100.603610
Thursday, January 1, 20260.6036100.6036100.6036100.603610
Wednesday, December 31, 20250.6043030.6043030.6047760.602541
Tuesday, December 30, 20250.6057270.6057270.6059870.602791
Monday, December 29, 20250.6058730.6058730.6064280.604384
Friday, December 26, 20250.6059030.6059030.6059100.604291
Wednesday, December 24, 20250.6066120.6066120.6073490.605587
Tuesday, December 23, 20250.6049240.6049240.6070430.604342
Monday, December 22, 20250.6018350.6018350.6055140.601353
Friday, December 19, 20250.6026750.6026750.6034640.601204
Thursday, December 18, 20250.6038680.6038650.6048870.602020
Wednesday, December 17, 20250.6043060.6043060.6045220.601355
Tuesday, December 16, 20250.6044890.6044890.6068700.603193
Monday, December 15, 20250.6036340.6036340.6051800.602138
Friday, December 12, 20250.6040470.6038280.6040840.602315
Thursday, December 11, 20250.6014350.6014350.6048870.599488
Wednesday, December 10, 20250.5980110.5980110.5994130.596605
Tuesday, December 9, 20250.5985520.5987310.5994840.597443
Monday, December 8, 20250.5986350.5986350.5999880.597711
Friday, December 5, 20250.5989100.5989100.6001680.598160
Thursday, December 4, 20250.6003120.6003120.6015730.598601
Wednesday, December 3, 20250.5978720.5978720.6002760.597303
Tuesday, December 2, 20250.5971220.5971220.5976210.595861
Monday, December 1, 20250.5960790.5960790.5991610.596079
Friday, November 28, 20250.5964100.5964100.5967300.594421
Thursday, November 27, 20250.5964450.5964450.5972750.595506
Wednesday, November 26, 20250.5950650.5950650.5965160.594038
Tuesday, November 25, 20250.5926980.5926980.5954510.591026
Monday, November 24, 20250.5917870.5917870.5941880.591554
Friday, November 21, 20250.5930810.5930810.5940010.590109
Thursday, November 20, 20250.5935070.5935070.5937180.591350
Wednesday, November 19, 20250.5955930.5955930.5963920.593296
Tuesday, November 18, 20250.5961960.5961960.5968720.594929
Monday, November 17, 20250.5964900.5974670.5972290.594790
Friday, November 14, 20250.5980860.5985160.5992330.597190
Thursday, November 13, 20250.5961640.5961640.5990180.595593
Wednesday, November 12, 20250.5957700.5957700.5963740.593586
Tuesday, November 11, 20250.5945620.5945620.5970110.592926
Monday, November 10, 20250.5948710.5948710.5954150.593895
Friday, November 7, 20250.5939300.5939300.5959480.592147
Thursday, November 6, 20250.5910830.5910830.5935420.591083
Wednesday, November 5, 20250.5905980.5905980.5914330.589873
Tuesday, November 4, 20250.5924520.5924520.5930490.590319
Monday, November 3, 20250.5927370.5927370.5935420.590787
Saturday, November 1, 20250.5929620.5966980.5992330.589873
Friday, October 31, 20250.5950260.5950260.5954150.592768
Thursday, October 30, 20250.5967300.5967300.5981580.593637
Wednesday, October 29, 20250.5992330.5992330.5996640.597795
Tuesday, October 28, 20250.5992330.5992330.6000960.597854
Monday, October 27, 20250.5976930.5976930.6003520.596676
Thursday, October 23, 20250.5975140.5975140.5986950.596320
Wednesday, October 22, 20250.5973360.5973360.5974430.595470
Tuesday, October 21, 20250.5969400.5969400.5974070.595052
Monday, October 20, 20250.5988850.5988850.5994310.596801
Sunday, October 19, 20250.5992220.5992220.6000240.598874
Thursday, October 16, 20250.6013990.6013990.6031400.599916
Wednesday, October 15, 20250.5990360.5990360.6004920.598728
Tuesday, October 14, 20250.5967660.5967660.5989460.595953
Monday, October 13, 20250.5949870.5949870.5963740.593389
Sunday, October 12, 20250.5966440.5966440.5981580.594002
Thursday, October 9, 20250.5947390.5947390.5979430.593814
Wednesday, October 8, 20250.5982900.5982900.5991250.593122
Tuesday, October 7, 20250.5997000.5997000.5997000.595979
Monday, October 6, 20250.6024060.6024060.6028780.598419
Sunday, October 5, 20250.6038320.6038320.6038320.598935
Thursday, October 2, 20250.6028130.6028130.6042660.602529
Wednesday, October 1, 20250.6035370.6035370.6048140.601612
Tuesday, September 30, 20250.6036280.6036280.6056200.601494
Monday, September 29, 20250.6032090.6032090.6046310.601576
Sunday, September 28, 20250.6013190.6013190.6043760.601319
Thursday, September 25, 20250.6003370.6003370.6019740.599081
Wednesday, September 24, 20250.6039920.6039920.6045580.599477
Tuesday, September 23, 20250.6076040.6076040.6080840.602597
Monday, September 22, 20250.6070540.6070540.6078660.605987
Sunday, September 21, 20250.6041820.6041820.6064100.602138
Thursday, September 18, 20250.6062810.6062810.6063950.603719
Wednesday, September 17, 20250.6078990.6078990.6090880.604657
Tuesday, September 16, 20250.6103480.6103480.6107210.608364
Monday, September 15, 20250.6051070.6051070.6093850.604814
Sunday, September 14, 20250.6028110.6028110.6054370.601956
Thursday, September 11, 20250.6036860.6036860.6041930.602047
Wednesday, September 10, 20250.6019020.6019020.6041200.600182
Tuesday, September 9, 20250.6022900.6022900.6033180.600367
Monday, September 8, 20250.6051440.6051440.6059140.602773
Sunday, September 7, 20250.6022030.6022030.6044490.601342
Thursday, September 4, 20250.5992330.5992330.6044670.599233
Wednesday, September 3, 20250.5998080.5998080.5998440.598054
Tuesday, September 2, 20250.5987630.5987630.6007450.597086

About these data

The USD/BGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency