About these data
The USD/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History USD / BAM
The USD/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.701800
Inverse rate0.587613
Average1.690505
Change+1.68%
Observations59
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.701800 | 1.701800 | 1.701800 | 1.701800 |
| Thursday, September 17, 2026 | 1.703100 | 1.703100 | 1.703100 | 1.703100 |
| Wednesday, September 16, 2026 | 1.694000 | 1.694000 | 1.694000 | 1.694000 |
| Tuesday, September 15, 2026 | 1.693000 | 1.693000 | 1.693000 | 1.693000 |
| Monday, September 14, 2026 | 1.694800 | 1.694800 | 1.694800 | 1.694800 |
| Friday, September 11, 2026 | 1.685000 | 1.685000 | 1.685000 | 1.685000 |
| Thursday, September 10, 2026 | 1.679700 | 1.679700 | 1.679700 | 1.679700 |
| Wednesday, September 9, 2026 | 1.679800 | 1.679800 | 1.679800 | 1.679800 |
| Tuesday, September 8, 2026 | 1.683200 | 1.683200 | 1.683200 | 1.683200 |
| Monday, September 7, 2026 | 1.682700 | 1.682700 | 1.682700 | 1.682700 |
| Friday, September 4, 2026 | 1.683000 | 1.683000 | 1.683000 | 1.683000 |
| Thursday, September 3, 2026 | 1.685600 | 1.685600 | 1.685600 | 1.685600 |
| Wednesday, September 2, 2026 | 1.688000 | 1.688000 | 1.688000 | 1.688000 |
| Tuesday, September 1, 2026 | 1.683000 | 1.683000 | 1.683000 | 1.683000 |
| Monday, August 31, 2026 | 1.686200 | 1.686200 | 1.686200 | 1.686200 |
| Friday, August 28, 2026 | 1.687200 | 1.687200 | 1.687200 | 1.687200 |
| Thursday, August 27, 2026 | 1.676900 | 1.676900 | 1.676900 | 1.676900 |
| Wednesday, August 26, 2026 | 1.677200 | 1.677200 | 1.677200 | 1.677200 |
| Tuesday, August 25, 2026 | 1.673700 | 1.673700 | 1.673700 | 1.673700 |
| Monday, August 24, 2026 | 1.675500 | 1.675500 | 1.675500 | 1.675500 |
| Friday, August 21, 2026 | 1.673200 | 1.673200 | 1.673200 | 1.673200 |
| Thursday, August 20, 2026 | 1.673700 | 1.673700 | 1.673700 | 1.673700 |
| Wednesday, August 19, 2026 | 1.673400 | 1.673400 | 1.673400 | 1.673400 |
| Tuesday, August 18, 2026 | 1.688500 | 1.688500 | 1.688500 | 1.688500 |
| Monday, August 17, 2026 | 1.687900 | 1.687900 | 1.687900 | 1.687900 |
| Friday, August 14, 2026 | 1.689500 | 1.689500 | 1.689500 | 1.689500 |
| Thursday, August 13, 2026 | 1.695300 | 1.695300 | 1.695300 | 1.695300 |
| Wednesday, August 12, 2026 | 1.696100 | 1.696100 | 1.696100 | 1.696100 |
| Tuesday, August 11, 2026 | 1.693400 | 1.693400 | 1.693400 | 1.693400 |
| Monday, August 10, 2026 | 1.693200 | 1.693200 | 1.693200 | 1.693200 |
| Friday, August 7, 2026 | 1.690900 | 1.690900 | 1.690900 | 1.690900 |
| Thursday, August 6, 2026 | 1.696600 | 1.696600 | 1.696600 | 1.696600 |
| Wednesday, August 5, 2026 | 1.691600 | 1.691600 | 1.691600 | 1.691600 |
| Tuesday, August 4, 2026 | 1.695000 | 1.695000 | 1.695000 | 1.695000 |
| Monday, August 3, 2026 | 1.697900 | 1.697900 | 1.697900 | 1.697900 |
| Sunday, August 2, 2026 | 1.692900 | 1.692900 | 1.692900 | 1.692900 |
| Friday, July 31, 2026 | 1.695300 | 1.695300 | 1.695300 | 1.695300 |
| Thursday, July 30, 2026 | 1.695700 | 1.695700 | 1.695700 | 1.695700 |
| Wednesday, July 29, 2026 | 1.705000 | 1.705000 | 1.705000 | 1.705000 |
| Tuesday, July 28, 2026 | 1.715500 | 1.715500 | 1.715500 | 1.715500 |
| Monday, July 27, 2026 | 1.718700 | 1.718700 | 1.718700 | 1.718700 |
| Sunday, July 26, 2026 | 1.715700 | 1.715700 | 1.715700 | 1.715700 |
| Friday, July 24, 2026 | 1.719200 | 1.719200 | 1.719200 | 1.719200 |
| Thursday, July 23, 2026 | 1.717600 | 1.717600 | 1.717600 | 1.717600 |
| Wednesday, July 22, 2026 | 1.713200 | 1.713200 | 1.713200 | 1.713200 |
| Tuesday, July 21, 2026 | 1.714300 | 1.714300 | 1.714300 | 1.714300 |
| Monday, July 20, 2026 | 1.712700 | 1.712700 | 1.712700 | 1.712700 |
| Sunday, July 19, 2026 | 1.710500 | 1.710500 | 1.710500 | 1.710500 |
| Friday, July 17, 2026 | 1.708500 | 1.708500 | 1.708500 | 1.708500 |
| Thursday, July 16, 2026 | 1.708000 | 1.708000 | 1.708000 | 1.708000 |
| Wednesday, July 15, 2026 | 1.704500 | 1.704500 | 1.704500 | 1.704500 |
| Friday, June 12, 2026 | 1.689400 | 1.689400 | 1.689400 | 1.689400 |
| Monday, May 11, 2026 | 1.660900 | 1.660900 | 1.660900 | 1.660900 |
| Sunday, May 10, 2026 | 1.660500 | 1.660500 | 1.660500 | 1.660500 |
| Friday, May 8, 2026 | 1.658200 | 1.658200 | 1.658200 | 1.658200 |
| Tuesday, May 5, 2026 | 1.669500 | 1.669500 | 1.669500 | 1.669500 |
| Friday, May 1, 2026 | 1.665300 | 1.665300 | 1.665300 | 1.665300 |
| Thursday, April 30, 2026 | 1.665400 | 1.665400 | 1.665400 | 1.665400 |
| Wednesday, April 29, 2026 | 1.673700 | 1.673700 | 1.673700 | 1.673700 |
Reference data supplied by our market data provider. It is not financial advice.