currencies.zone

History USD / ALL

The USD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012682
Inverse rate78.849998
Average0.012324
Change+5.90%
Observations271
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.0126770.0126820.0126840.012677
Monday, August 24, 20260.0126710.0126330.0126710.012626
Sunday, August 23, 20260.0129760.0129800.0129790.012671
Friday, August 21, 20260.0126580.0126710.0126770.012658
Thursday, August 20, 20260.0129740.0128170.0129990.012658
Wednesday, August 19, 20260.0129570.0126900.0129810.012957
Tuesday, August 18, 20260.0128360.0125630.0128800.012836
Monday, August 17, 20260.0128270.0128330.0128360.012520
Sunday, August 16, 20260.0128270.0128150.0128330.012827
Friday, August 14, 20260.0124770.0125660.0125660.012477
Thursday, August 13, 20260.0127660.0127540.0128060.012477
Wednesday, August 12, 20260.0127370.0124610.0127650.012737
Tuesday, August 11, 20260.0127590.0121210.0127590.012744
Monday, August 10, 20260.0127370.0127450.0127590.012737
Sunday, August 9, 20260.0127400.0127440.0127430.012740
Friday, August 7, 20260.0124610.0125020.0125020.012461
Thursday, August 6, 20260.0126940.0127200.0127080.012694
Wednesday, August 5, 20260.0127310.0124380.0127310.012720
Tuesday, August 4, 20260.0127100.0123760.0127180.012399
Monday, August 3, 20260.0126660.0126700.0126940.012666
Sunday, August 2, 20260.0126930.0126840.0126930.012688
Friday, July 31, 20260.0123690.0123080.0123690.012299
Thursday, July 30, 20260.0123690.0125990.0126400.012369
Wednesday, July 29, 20260.0125750.0122030.0125990.012575
Tuesday, July 28, 20260.0124930.0128220.0124980.012493
Monday, July 27, 20260.0124680.0122100.0124680.012461
Sunday, July 26, 20260.0124900.0124640.0124900.012489
Friday, July 24, 20260.0121920.0122100.0122530.012192
Thursday, July 23, 20260.0124940.0124960.0125000.012192
Wednesday, July 22, 20260.0125190.0122290.0125330.012519
Tuesday, July 21, 20260.0125070.0122320.0125070.012505
Monday, July 20, 20260.0125080.0125270.0125250.012508
Sunday, July 19, 20260.0125230.0125310.0125270.012523
Thursday, July 16, 20260.0125620.0123150.0125650.012519
Wednesday, July 15, 20260.0125740.0125660.0125810.012574
Tuesday, July 14, 20260.0125370.0122520.0125370.012512
Monday, July 13, 20260.0124930.0121950.0124930.012493
Sunday, July 12, 20260.0124800.0125100.0125230.012480
Thursday, July 9, 20260.0125290.0122320.0125290.012520
Wednesday, July 8, 20260.0125190.0121950.0125190.012514
Tuesday, July 7, 20260.0125020.0122170.0125020.012496
Monday, July 6, 20260.0125250.0125300.0125320.012525
Sunday, July 5, 20260.0125080.0125130.0125080.012500
Thursday, July 2, 20260.0124810.0121950.0125260.012481
Wednesday, July 1, 20260.0124590.0121480.0124590.012459
Tuesday, June 30, 20260.0124720.0124840.0124720.012180
Monday, June 29, 20260.0124510.0121800.0124600.012421
Sunday, June 28, 20260.0124090.0124160.0124370.012409
Thursday, June 25, 20260.0123940.0124040.0124240.012394
Wednesday, June 24, 20260.0123440.0120730.0123670.012344
Tuesday, June 23, 20260.0123340.0124080.0123340.012334
Monday, June 22, 20260.0124620.0124880.0124620.012136
Sunday, June 21, 20260.0124880.0124490.0124880.012488
Thursday, June 18, 20260.0121510.0124220.0124530.012151
Wednesday, June 17, 20260.0124220.0125510.0124220.012422
Tuesday, June 16, 20260.0125510.0122700.0125510.012551
Monday, June 15, 20260.0125510.0125680.0125700.012249
Sunday, June 14, 20260.0125680.0125110.0125680.012568
Friday, June 12, 20260.0122260.0122400.0122400.012195
Thursday, June 11, 20260.0122260.0124830.0125110.012226
Wednesday, June 10, 20260.0124830.0124840.0124830.012483
Tuesday, June 9, 20260.0124440.0121510.0124840.012444
Monday, June 8, 20260.0124740.0121370.0124740.012474
Sunday, June 7, 20260.0124460.0121370.0124460.012446
Thursday, June 4, 20260.0125060.0125350.0125430.012506
Wednesday, June 3, 20260.0125000.0122250.0125350.012500
Tuesday, June 2, 20260.0122250.0122320.0125130.012225
Monday, June 1, 20260.0125280.0125420.0125550.012232
Sunday, May 31, 20260.0125420.0122550.0125420.012542
Thursday, May 28, 20260.0125340.0122550.0125340.012522
Wednesday, May 27, 20260.0125230.0125430.0125230.012225
Tuesday, May 26, 20260.0125270.0122470.0125430.012527
Monday, May 25, 20260.0125330.0125130.0125330.012533
Sunday, May 24, 20260.0125130.0125230.0125130.012513
Thursday, May 21, 20260.0124740.0122250.0124740.012474
Wednesday, May 20, 20260.0125010.0122550.0125010.012501
Tuesday, May 19, 20260.0124980.0125140.0124980.012498
Monday, May 18, 20260.0125140.0122250.0125140.012514
Sunday, May 17, 20260.0125130.0124950.0125130.012513
Thursday, May 14, 20260.0125330.0122850.0125330.012514
Wednesday, May 13, 20260.0125880.0123000.0125880.012588
Tuesday, May 12, 20260.0126360.0126370.0126360.012601
Monday, May 11, 20260.0126720.0123760.0126720.012639
Sunday, May 10, 20260.0126790.0126970.0126790.012674
Friday, May 8, 20260.0124300.0123990.0124420.012399
Thursday, May 7, 20260.0126180.0123690.0126640.012618
Wednesday, May 6, 20260.0126190.0123610.0126560.012619
Tuesday, May 5, 20260.0125820.0125590.0126590.012582
Monday, May 4, 20260.0125510.0122490.0125510.012551
Sunday, May 3, 20260.0125150.0123150.0125150.012315

About these data

The USD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency