currencies.zone

History UGX / ZAR

The UGX/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004297
Inverse rate232.695294
Average0.004630
Change-14.61%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0042650.0042970.0043160.004240
Thursday, August 27, 20260.0042760.0042630.0043020.004248
Wednesday, August 26, 20260.0043080.0043110.0043290.004286
Tuesday, August 25, 20260.0043180.0043180.0043350.004299
Monday, August 24, 20260.0043430.0043380.0043510.004314
Sunday, August 23, 20260.0043370.0043390.0043470.004333
Friday, August 21, 20260.0043390.0043120.0043410.004297
Thursday, August 20, 20260.0043690.0043710.0043790.004338
Wednesday, August 19, 20260.0043860.0043590.0044110.004365
Tuesday, August 18, 20260.0044030.0044020.0044070.004353
Monday, August 17, 20260.0043990.0044060.0044160.004388
Sunday, August 16, 20260.0044110.0044100.0044230.004380
Saturday, August 15, 20260.0043620.0043630.0043630.004362
Friday, August 14, 20260.0043670.0043630.0043770.004353
Thursday, August 13, 20260.0044060.0044020.0044120.004393
Wednesday, August 12, 20260.0043940.0043970.0044120.004384
Tuesday, August 11, 20260.0043990.0043980.0044120.004365
Monday, August 10, 20260.0043880.0043900.0044210.004380
Sunday, August 9, 20260.0043960.0043950.0044080.004376
Friday, August 7, 20260.0043920.0043350.0044010.004323
Thursday, August 6, 20260.0044270.0044350.0044410.004358
Wednesday, August 5, 20260.0044250.0044200.0044430.004420
Tuesday, August 4, 20260.0044280.0044220.0044510.004403
Monday, August 3, 20260.0044540.0044560.0044620.004414
Sunday, August 2, 20260.0044470.0044420.0044670.004437
Saturday, August 1, 20260.0044240.0044180.0044240.004418
Friday, July 31, 20260.0044330.0044180.0044570.004398
Thursday, July 30, 20260.0044700.0044510.0045020.004426
Wednesday, July 29, 20260.0045340.0045100.0045500.004439
Tuesday, July 28, 20260.0044840.0044710.0045470.004478
Monday, July 27, 20260.0045080.0045150.0045190.004457
Sunday, July 26, 20260.0044850.0044780.0045110.004472
Friday, July 24, 20260.0045460.0045470.0045900.004529
Thursday, July 23, 20260.0045150.0045160.0045600.004491
Wednesday, July 22, 20260.0044350.0044310.0045520.004393
Tuesday, July 21, 20260.0044720.0044780.0044870.004429
Monday, July 20, 20260.0044950.0045010.0044990.004464
Sunday, July 19, 20260.0045180.0045340.0045200.004483
Friday, July 17, 20260.0044340.0044680.0044830.004415
Thursday, July 16, 20260.0044850.0044930.0045360.004483
Wednesday, July 15, 20260.0044690.0044840.0045030.004466
Tuesday, July 14, 20260.0044770.0044590.0044900.004460
Monday, July 13, 20260.0044900.0045070.0045010.004439
Sunday, July 12, 20260.0044780.0044880.0044940.004469
Thursday, July 9, 20260.0044810.0044760.0044860.004455
Wednesday, July 8, 20260.0044950.0044870.0045010.004470
Tuesday, July 7, 20260.0044780.0045080.0045420.004443
Monday, July 6, 20260.0044900.0044920.0045090.004471
Sunday, July 5, 20260.0044940.0044940.0045010.004480
Thursday, July 2, 20260.0044940.0044860.0045100.004472
Wednesday, July 1, 20260.0045230.0045210.0045290.004471
Tuesday, June 30, 20260.0045190.0045230.0045430.004500
Monday, June 29, 20260.0045350.0045360.0045470.004502
Sunday, June 28, 20260.0045320.0045330.0045490.004505
Thursday, June 25, 20260.0045230.0045200.0045600.004501
Wednesday, June 24, 20260.0045470.0045390.0045560.004492
Tuesday, June 23, 20260.0045300.0045580.0045680.004527
Monday, June 22, 20260.0045300.0045380.0045640.004500
Sunday, June 21, 20260.0045520.0045730.0045600.004532
Thursday, June 18, 20260.0045660.0045520.0045920.004562
Wednesday, June 17, 20260.0045260.0045300.0045560.004502
Tuesday, June 16, 20260.0044820.0044200.0044970.004471
Monday, June 15, 20260.0043980.0044020.0044320.004381
Sunday, June 14, 20260.0043970.0043580.0044100.004386
Thursday, June 11, 20260.0043800.0043660.0044040.004363
Wednesday, June 10, 20260.0044430.0044490.0044480.004411
Tuesday, June 9, 20260.0044360.0044070.0044590.004413
Monday, June 8, 20260.0044270.0044330.0044300.004392
Sunday, June 7, 20260.0044420.0044390.0044690.004408
Thursday, June 4, 20260.0043720.0043790.0044420.004350
Wednesday, June 3, 20260.0043870.0043850.0043940.004352
Tuesday, June 2, 20260.0043570.0043620.0043820.004354
Monday, June 1, 20260.0043610.0043660.0043810.004331
Sunday, May 31, 20260.0043510.0043500.0043890.004339
Thursday, May 28, 20260.0043560.0043400.0043690.004325
Wednesday, May 27, 20260.0043780.0043840.0044100.004333
Tuesday, May 26, 20260.0043750.0043790.0043880.004360
Monday, May 25, 20260.0043660.0043720.0043930.004347
Sunday, May 24, 20260.0043810.0043770.0043870.004363
Thursday, May 21, 20260.0043870.0043910.0044020.004372
Wednesday, May 20, 20260.0043950.0044040.0044280.004378
Tuesday, May 19, 20260.0044730.0044730.0044790.004389
Monday, May 18, 20260.0044400.0044430.0044930.004419
Sunday, May 17, 20260.0044830.0044890.0044960.004437
Thursday, May 14, 20260.0044340.0044530.0044950.004416
Wednesday, May 13, 20260.0044280.0044150.0044500.004410
Tuesday, May 12, 20260.0044170.0044380.0044510.004401
Monday, May 11, 20260.0044190.0044140.0044560.004415
Sunday, May 10, 20260.0044170.0044410.0044330.004389
Thursday, May 7, 20260.0044280.0044330.0044420.004386

About these data

The UGX/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency