About these data
The UGX/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UGX / ZAR
The UGX/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.249597
Inverse rate0.800258
Average1.243008
Change+4.36%
Observations138
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.249815 | 1.249597 | 1.259120 | 1.249597 |
| Thursday, August 6, 2026 | 1.243399 | 1.244959 | 1.243657 | 1.241017 |
| Wednesday, August 5, 2026 | 1.247015 | 1.244110 | 1.247015 | 1.243356 |
| Tuesday, August 4, 2026 | 1.250293 | 1.249045 | 1.250907 | 1.246392 |
| Monday, August 3, 2026 | 1.262073 | 1.262090 | 1.262073 | 1.250282 |
| Sunday, August 2, 2026 | 1.262741 | 1.262555 | 1.263058 | 1.248638 |
| Saturday, August 1, 2026 | 1.258098 | 1.258098 | 1.258098 | 1.258098 |
| Friday, July 31, 2026 | 1.253209 | 1.258588 | 1.258588 | 1.253125 |
| Thursday, July 30, 2026 | 1.258506 | 1.248033 | 1.267526 | 1.253570 |
| Wednesday, July 29, 2026 | 1.247110 | 1.243868 | 1.258983 | 1.246567 |
| Tuesday, July 28, 2026 | 1.259314 | 1.261911 | 1.259314 | 1.247121 |
| Monday, July 27, 2026 | 1.254168 | 1.253313 | 1.259347 | 1.254168 |
| Sunday, July 26, 2026 | 1.258965 | 1.258932 | 1.258965 | 1.254206 |
| Friday, July 24, 2026 | 1.246226 | 1.243240 | 1.249595 | 1.243240 |
| Thursday, July 23, 2026 | 1.256646 | 1.256806 | 1.259116 | 1.254056 |
| Wednesday, July 22, 2026 | 1.249365 | 1.247936 | 1.257330 | 1.248054 |
| Tuesday, July 21, 2026 | 1.243347 | 1.237697 | 1.249775 | 1.242945 |
| Monday, July 20, 2026 | 1.242993 | 1.242933 | 1.244597 | 1.241733 |
| Sunday, July 19, 2026 | 1.243301 | 1.239135 | 1.243301 | 1.242933 |
| Friday, July 17, 2026 | 1.243750 | 1.243666 | 1.243750 | 1.243662 |
| Thursday, July 16, 2026 | 1.239042 | 1.231250 | 1.239644 | 1.238543 |
| Wednesday, July 15, 2026 | 1.239958 | 1.235356 | 1.239958 | 1.239080 |
| Tuesday, July 14, 2026 | 1.233780 | 1.236467 | 1.235383 | 1.233780 |
| Monday, July 13, 2026 | 1.233233 | 1.233046 | 1.234110 | 1.232909 |
| Sunday, July 12, 2026 | 1.233738 | 1.233770 | 1.234066 | 1.232872 |
| Thursday, July 9, 2026 | 1.233865 | 1.231431 | 1.233985 | 1.233656 |
| Wednesday, July 8, 2026 | 1.235257 | 1.234410 | 1.235663 | 1.233695 |
| Tuesday, July 7, 2026 | 1.226765 | 1.221848 | 1.235573 | 1.226446 |
| Monday, July 6, 2026 | 1.223819 | 1.224028 | 1.228045 | 1.222560 |
| Sunday, July 5, 2026 | 1.223940 | 1.223940 | 1.224390 | 1.223375 |
| Thursday, July 2, 2026 | 1.224869 | 1.224277 | 1.227396 | 1.221415 |
| Wednesday, July 1, 2026 | 1.224917 | 1.225094 | 1.224917 | 1.224917 |
| Tuesday, June 30, 2026 | 1.228440 | 1.228940 | 1.229446 | 1.224092 |
| Monday, June 29, 2026 | 1.228895 | 1.228852 | 1.231776 | 1.226000 |
| Sunday, June 28, 2026 | 1.232767 | 1.232734 | 1.232767 | 1.228873 |
| Thursday, June 25, 2026 | 1.236330 | 1.233491 | 1.238598 | 1.231000 |
| Wednesday, June 24, 2026 | 1.231697 | 1.232945 | 1.239526 | 1.231697 |
| Tuesday, June 23, 2026 | 1.232945 | 1.225226 | 1.232945 | 1.232945 |
| Monday, June 22, 2026 | 1.221233 | 1.220440 | 1.224530 | 1.219958 |
| Sunday, June 21, 2026 | 1.220966 | 1.216339 | 1.220966 | 1.220852 |
| Thursday, June 18, 2026 | 1.217368 | 1.216540 | 1.217368 | 1.217368 |
| Wednesday, June 17, 2026 | 1.220813 | 1.217806 | 1.220813 | 1.220813 |
| Tuesday, June 16, 2026 | 1.217806 | 1.234927 | 1.217806 | 1.217806 |
| Monday, June 15, 2026 | 1.239627 | 1.239507 | 1.239635 | 1.233285 |
| Sunday, June 14, 2026 | 1.239617 | 1.259494 | 1.239617 | 1.239617 |
| Friday, June 12, 2026 | 1.265671 | 1.262289 | 1.266925 | 1.262289 |
| Thursday, June 11, 2026 | 1.261880 | 1.257603 | 1.262130 | 1.259244 |
| Wednesday, June 10, 2026 | 1.261874 | 1.256695 | 1.261874 | 1.261874 |
| Tuesday, June 9, 2026 | 1.256537 | 1.258331 | 1.256695 | 1.256537 |
| Monday, June 8, 2026 | 1.261209 | 1.257318 | 1.261209 | 1.261209 |
| Sunday, June 7, 2026 | 1.261087 | 1.257691 | 1.261087 | 1.261087 |
| Thursday, June 4, 2026 | 1.260695 | 1.255935 | 1.261175 | 1.260019 |
| Wednesday, June 3, 2026 | 1.259998 | 1.258757 | 1.260755 | 1.259998 |
| Tuesday, June 2, 2026 | 1.262020 | 1.258380 | 1.262020 | 1.262020 |
| Monday, June 1, 2026 | 1.263545 | 1.260803 | 1.264338 | 1.260107 |
| Sunday, May 31, 2026 | 1.263556 | 1.260138 | 1.263556 | 1.263556 |
| Thursday, May 28, 2026 | 1.264959 | 1.262483 | 1.267569 | 1.264454 |
| Wednesday, May 27, 2026 | 1.265311 | 1.260957 | 1.265929 | 1.262483 |
| Tuesday, May 26, 2026 | 1.267957 | 1.260962 | 1.267957 | 1.265316 |
| Monday, May 25, 2026 | 1.267936 | 1.266066 | 1.267936 | 1.267936 |
| Sunday, May 24, 2026 | 1.266066 | 1.268948 | 1.266066 | 1.266066 |
| Thursday, May 21, 2026 | 1.269494 | 1.264133 | 1.269494 | 1.269494 |
| Wednesday, May 20, 2026 | 1.267558 | 1.261204 | 1.267558 | 1.264133 |
| Tuesday, May 19, 2026 | 1.247087 | 1.260975 | 1.261204 | 1.247087 |
| Monday, May 18, 2026 | 1.263474 | 1.258143 | 1.263474 | 1.263474 |
| Sunday, May 17, 2026 | 1.262388 | 1.258247 | 1.262388 | 1.258143 |
| Thursday, May 14, 2026 | 1.253030 | 1.250706 | 1.258226 | 1.253030 |
| Wednesday, May 13, 2026 | 1.253299 | 1.253386 | 1.253299 | 1.253299 |
| Tuesday, May 12, 2026 | 1.259910 | 1.259921 | 1.260054 | 1.253386 |
| Monday, May 11, 2026 | 1.259597 | 1.257015 | 1.259910 | 1.256819 |
| Sunday, May 10, 2026 | 1.260406 | 1.256082 | 1.260936 | 1.256486 |
| Thursday, May 7, 2026 | 1.253846 | 1.253808 | 1.257873 | 1.251949 |
| Wednesday, May 6, 2026 | 1.248671 | 1.257834 | 1.253840 | 1.248671 |
| Tuesday, May 5, 2026 | 1.265867 | 1.265775 | 1.265867 | 1.257834 |
| Monday, May 4, 2026 | 1.265851 | 1.255111 | 1.265851 | 1.265851 |
| Sunday, May 3, 2026 | 1.253079 | 1.257199 | 1.254687 | 1.253079 |
| Friday, May 1, 2026 | 1.266070 | 1.267680 | 1.267680 | 1.266015 |
| Thursday, April 30, 2026 | 1.243293 | 1.245518 | 1.257624 | 1.243293 |
| Wednesday, April 29, 2026 | 1.243293 | 1.245518 | 1.243293 | 1.243293 |
| Tuesday, April 28, 2026 | 1.249246 | 1.243511 | 1.249246 | 1.245518 |
| Monday, April 27, 2026 | 1.248906 | 1.248928 | 1.250575 | 1.244194 |
| Sunday, April 26, 2026 | 1.248917 | 1.247828 | 1.249508 | 1.248279 |
| Thursday, April 23, 2026 | 1.247823 | 1.252381 | 1.250776 | 1.247823 |
| Wednesday, April 22, 2026 | 1.243056 | 1.243051 | 1.247860 | 1.243056 |
| Tuesday, April 21, 2026 | 1.242215 | 1.245635 | 1.243207 | 1.242058 |
| Monday, April 20, 2026 | 1.241010 | 1.242722 | 1.243008 | 1.241010 |
| Sunday, April 19, 2026 | 1.242561 | 1.242599 | 1.250847 | 1.238690 |
| Thursday, April 16, 2026 | 1.242598 | 1.239785 | 1.245986 | 1.242598 |
| Wednesday, April 15, 2026 | 1.239928 | 1.243874 | 1.242816 | 1.237414 |
| Tuesday, April 14, 2026 | 1.227653 | 1.248273 | 1.249688 | 1.221941 |
Reference data supplied by our market data provider. It is not financial advice.