History UGX / ZAR

The UGX/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004069

Inverse rate245.769246

Average0.004542

Change-19.18%

Observations280

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.004117	0.004069	0.004140	0.004053
Wednesday, October 7, 2026	0.004090	0.004121	0.004142	0.004088
Tuesday, October 6, 2026	0.004223	0.004222	0.004270	0.004175
Monday, October 5, 2026	0.004273	0.004271	0.004276	0.004209
Sunday, October 4, 2026	0.004300	0.004307	0.004323	0.004254
Friday, October 2, 2026	0.004257	0.004220	0.004273	0.004195
Thursday, October 1, 2026	0.004307	0.004328	0.004321	0.004274
Wednesday, September 30, 2026	0.004306	0.004313	0.004385	0.004253
Tuesday, September 29, 2026	0.004304	0.004306	0.004317	0.004286
Monday, September 28, 2026	0.004315	0.004317	0.004328	0.004297
Sunday, September 27, 2026	0.004293	0.004296	0.004330	0.004289
Friday, September 25, 2026	0.004193	0.004205	0.004206	0.004182
Thursday, September 24, 2026	0.004315	0.004311	0.004329	0.004272
Wednesday, September 23, 2026	0.004319	0.004335	0.004347	0.004287
Tuesday, September 22, 2026	0.004262	0.004267	0.004349	0.004259
Monday, September 21, 2026	0.004251	0.004250	0.004314	0.004235
Sunday, September 20, 2026	0.004244	0.004244	0.004266	0.004231
Friday, September 18, 2026	0.004137	0.004128	0.004151	0.004118
Thursday, September 17, 2026	0.004260	0.004258	0.004274	0.004231
Wednesday, September 16, 2026	0.004278	0.004306	0.004290	0.004234
Tuesday, September 15, 2026	0.004262	0.004264	0.004286	0.004246
Monday, September 14, 2026	0.004268	0.004270	0.004294	0.004251
Sunday, September 13, 2026	0.004303	0.004311	0.004346	0.004245
Saturday, September 12, 2026	0.004168	0.004168	0.004168	0.004168
Friday, September 11, 2026	0.004269	0.004256	0.004276	0.004249
Thursday, September 10, 2026	0.004340	0.004345	0.004346	0.004283
Wednesday, September 9, 2026	0.004368	0.004369	0.004411	0.004293
Tuesday, September 8, 2026	0.004364	0.004358	0.004382	0.004349
Monday, September 7, 2026	0.004359	0.004359	0.004386	0.004347
Sunday, September 6, 2026	0.004349	0.004272	0.004364	0.004343
Saturday, September 5, 2026	0.004226	0.004226	0.004226	0.004226
Friday, September 4, 2026	0.004235	0.004231	0.004238	0.004225
Thursday, September 3, 2026	0.004278	0.004268	0.004291	0.004257
Wednesday, September 2, 2026	0.004300	0.004295	0.004304	0.004264
Tuesday, September 1, 2026	0.004325	0.004324	0.004331	0.004282
Monday, August 31, 2026	0.004306	0.004296	0.004333	0.004293
Sunday, August 30, 2026	0.004312	0.004309	0.004323	0.004291
Friday, August 28, 2026	0.004265	0.004297	0.004316	0.004240
Thursday, August 27, 2026	0.004308	0.004303	0.004347	0.004276
Wednesday, August 26, 2026	0.004308	0.004311	0.004329	0.004286
Tuesday, August 25, 2026	0.004318	0.004318	0.004335	0.004299
Monday, August 24, 2026	0.004343	0.004338	0.004351	0.004314
Sunday, August 23, 2026	0.004337	0.004339	0.004347	0.004333
Friday, August 21, 2026	0.004339	0.004312	0.004341	0.004297
Thursday, August 20, 2026	0.004369	0.004371	0.004379	0.004338
Wednesday, August 19, 2026	0.004386	0.004359	0.004411	0.004365
Tuesday, August 18, 2026	0.004403	0.004402	0.004407	0.004353
Monday, August 17, 2026	0.004399	0.004406	0.004416	0.004388
Sunday, August 16, 2026	0.004411	0.004410	0.004423	0.004380
Saturday, August 15, 2026	0.004362	0.004363	0.004363	0.004362
Friday, August 14, 2026	0.004367	0.004363	0.004377	0.004353
Thursday, August 13, 2026	0.004406	0.004402	0.004412	0.004393
Wednesday, August 12, 2026	0.004394	0.004397	0.004412	0.004384
Tuesday, August 11, 2026	0.004399	0.004398	0.004412	0.004365
Monday, August 10, 2026	0.004388	0.004390	0.004421	0.004380
Sunday, August 9, 2026	0.004396	0.004395	0.004408	0.004376
Friday, August 7, 2026	0.004392	0.004335	0.004401	0.004323
Thursday, August 6, 2026	0.004427	0.004435	0.004441	0.004358
Wednesday, August 5, 2026	0.004425	0.004420	0.004443	0.004420
Tuesday, August 4, 2026	0.004428	0.004422	0.004451	0.004403
Monday, August 3, 2026	0.004454	0.004456	0.004462	0.004414
Sunday, August 2, 2026	0.004447	0.004442	0.004467	0.004437
Saturday, August 1, 2026	0.004424	0.004418	0.004424	0.004418
Friday, July 31, 2026	0.004433	0.004418	0.004457	0.004398
Thursday, July 30, 2026	0.004470	0.004451	0.004502	0.004426
Wednesday, July 29, 2026	0.004534	0.004510	0.004550	0.004439
Tuesday, July 28, 2026	0.004484	0.004471	0.004547	0.004478
Monday, July 27, 2026	0.004508	0.004515	0.004519	0.004457
Sunday, July 26, 2026	0.004485	0.004478	0.004511	0.004472
Friday, July 24, 2026	0.004546	0.004547	0.004590	0.004529
Thursday, July 23, 2026	0.004515	0.004516	0.004560	0.004491
Wednesday, July 22, 2026	0.004435	0.004431	0.004552	0.004393
Tuesday, July 21, 2026	0.004472	0.004478	0.004487	0.004429
Monday, July 20, 2026	0.004495	0.004501	0.004499	0.004464
Sunday, July 19, 2026	0.004518	0.004534	0.004520	0.004483
Friday, July 17, 2026	0.004434	0.004468	0.004483	0.004415
Thursday, July 16, 2026	0.004485	0.004493	0.004536	0.004483
Wednesday, July 15, 2026	0.004469	0.004484	0.004503	0.004466
Tuesday, July 14, 2026	0.004477	0.004459	0.004490	0.004460
Monday, July 13, 2026	0.004490	0.004507	0.004501	0.004439
Sunday, July 12, 2026	0.004478	0.004488	0.004494	0.004469
Thursday, July 9, 2026	0.004481	0.004476	0.004486	0.004455
Wednesday, July 8, 2026	0.004495	0.004487	0.004501	0.004470
Tuesday, July 7, 2026	0.004478	0.004508	0.004542	0.004443
Monday, July 6, 2026	0.004490	0.004492	0.004509	0.004471
Sunday, July 5, 2026	0.004494	0.004494	0.004501	0.004480
Thursday, July 2, 2026	0.004494	0.004486	0.004510	0.004472
Wednesday, July 1, 2026	0.004523	0.004521	0.004529	0.004471
Tuesday, June 30, 2026	0.004519	0.004523	0.004543	0.004500
Monday, June 29, 2026	0.004535	0.004536	0.004547	0.004502

About these data

The UGX/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.