About these data
The UGX/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UGX / USD
The UGX/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,301.422221
Inverse rate0.000232
Average4,176.103686
Change+4.76%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4,287.508599 | 4,301.422221 | 4,309.358382 | 4,286.553738 |
| Thursday, August 6, 2026 | 4,255.388398 | 4,246.950770 | 4,276.133147 | 4,245.473102 |
| Wednesday, August 5, 2026 | 4,258.613341 | 4,263.261936 | 4,260.927452 | 4,245.238396 |
| Tuesday, August 4, 2026 | 4,267.282469 | 4,272.382530 | 4,277.345032 | 4,252.253491 |
| Monday, August 3, 2026 | 4,268.350720 | 4,266.572832 | 4,276.964167 | 4,261.668496 |
| Sunday, August 2, 2026 | 4,272.357963 | 4,276.783002 | 4,279.061043 | 4,258.597625 |
| Friday, July 31, 2026 | 4,300.126959 | 4,316.195986 | 4,324.670766 | 4,274.498556 |
| Thursday, July 30, 2026 | 4,254.657353 | 4,271.376748 | 4,285.152981 | 4,229.938971 |
| Wednesday, July 29, 2026 | 4,210.667983 | 4,236.326339 | 4,275.564476 | 4,198.726505 |
| Tuesday, July 28, 2026 | 4,241.267615 | 4,253.165931 | 4,249.200748 | 4,202.591731 |
| Monday, July 27, 2026 | 4,231.820533 | 4,224.970262 | 4,258.888190 | 4,226.583119 |
| Sunday, July 26, 2026 | 4,244.167895 | 4,251.773394 | 4,251.727596 | 4,225.162387 |
| Friday, July 24, 2026 | 4,208.921432 | 4,207.484865 | 4,218.040798 | 4,205.093335 |
| Thursday, July 23, 2026 | 4,236.116107 | 4,236.077971 | 4,250.981425 | 4,231.030552 |
| Wednesday, July 22, 2026 | 4,218.118517 | 4,222.496540 | 4,249.827023 | 4,196.114329 |
| Tuesday, July 21, 2026 | 4,197.090130 | 4,191.993007 | 4,225.968906 | 4,196.324706 |
| Monday, July 20, 2026 | 4,191.081787 | 4,185.283324 | 4,201.095703 | 4,186.398067 |
| Sunday, July 19, 2026 | 4,188.583509 | 4,172.311141 | 4,196.784183 | 4,180.557768 |
| Friday, July 17, 2026 | 4,233.489702 | 4,233.489702 | 4,237.369699 | 4,227.200056 |
| Thursday, July 16, 2026 | 4,184.890830 | 4,178.052843 | 4,187.287512 | 4,175.369132 |
| Wednesday, July 15, 2026 | 4,188.454960 | 4,174.367681 | 4,190.377779 | 4,175.758934 |
| Tuesday, July 14, 2026 | 4,173.999530 | 4,188.421718 | 4,183.298225 | 4,167.096223 |
| Monday, July 13, 2026 | 4,174.500475 | 4,159.284227 | 4,202.968291 | 4,171.597946 |
| Sunday, July 12, 2026 | 4,165.243107 | 4,155.790160 | 4,181.706718 | 4,159.077190 |
| Thursday, July 9, 2026 | 4,163.033155 | 4,167.517409 | 4,173.936942 | 4,157.424040 |
| Wednesday, July 8, 2026 | 4,167.214075 | 4,174.859232 | 4,179.130818 | 4,163.090713 |
| Tuesday, July 7, 2026 | 4,137.440888 | 4,128.562941 | 4,178.677620 | 4,134.141583 |
| Monday, July 6, 2026 | 4,128.281483 | 4,126.325183 | 4,144.253533 | 4,121.302298 |
| Sunday, July 5, 2026 | 4,132.219609 | 4,130.912975 | 4,136.765730 | 4,122.790175 |
| Thursday, July 2, 2026 | 4,133.468809 | 4,140.823208 | 4,148.491913 | 4,120.869960 |
| Wednesday, July 1, 2026 | 4,124.569092 | 4,125.976111 | 4,158.589130 | 4,123.677547 |
| Tuesday, June 30, 2026 | 4,135.115495 | 4,131.578543 | 4,140.060709 | 4,116.839000 |
| Monday, June 29, 2026 | 4,135.783877 | 4,134.346390 | 4,151.119587 | 4,122.884149 |
| Sunday, June 28, 2026 | 4,139.623678 | 4,137.776872 | 4,154.712307 | 4,126.730986 |
| Thursday, June 25, 2026 | 4,144.827846 | 4,148.308199 | 4,170.372183 | 4,123.681357 |
| Wednesday, June 24, 2026 | 4,135.883130 | 4,143.915298 | 4,170.561466 | 4,128.898439 |
| Tuesday, June 23, 2026 | 4,153.063102 | 4,128.378075 | 4,154.906984 | 4,133.402620 |
| Monday, June 22, 2026 | 4,137.236545 | 4,128.053728 | 4,149.959771 | 4,119.633026 |
| Sunday, June 21, 2026 | 4,141.256639 | 4,123.497480 | 4,144.677709 | 4,127.676157 |
| Thursday, June 18, 2026 | 4,126.188576 | 4,138.726218 | 4,130.450332 | 4,109.745960 |
| Wednesday, June 17, 2026 | 4,157.830782 | 4,157.004114 | 4,164.542630 | 4,137.161677 |
| Tuesday, June 16, 2026 | 4,193.826310 | 4,252.484358 | 4,197.139514 | 4,185.614123 |
| Monday, June 15, 2026 | 4,268.058284 | 4,262.467955 | 4,277.480131 | 4,239.833559 |
| Sunday, June 14, 2026 | 4,266.969839 | 4,305.233930 | 4,272.871423 | 4,262.616421 |
| Friday, June 12, 2026 | 4,352.212216 | 4,337.345205 | 4,356.248350 | 4,332.832209 |
| Thursday, June 11, 2026 | 4,303.408482 | 4,316.430273 | 4,310.092965 | 4,288.662850 |
| Wednesday, June 10, 2026 | 4,302.286294 | 4,299.628794 | 4,309.745234 | 4,293.517850 |
| Tuesday, June 9, 2026 | 4,299.529463 | 4,305.238000 | 4,313.960776 | 4,299.033768 |
| Monday, June 8, 2026 | 4,302.458769 | 4,297.740953 | 4,321.189135 | 4,302.458769 |
| Sunday, June 7, 2026 | 4,296.354288 | 4,298.286254 | 4,307.374530 | 4,287.460164 |
| Thursday, June 4, 2026 | 4,334.859134 | 4,324.373393 | 4,346.470035 | 4,301.458520 |
| Wednesday, June 3, 2026 | 4,323.118413 | 4,325.576700 | 4,337.115732 | 4,319.307371 |
| Tuesday, June 2, 2026 | 4,330.101145 | 4,330.465854 | 4,335.492472 | 4,320.360479 |
| Monday, June 1, 2026 | 4,347.333342 | 4,342.336473 | 4,354.579073 | 4,333.084503 |
| Sunday, May 31, 2026 | 4,347.040463 | 4,346.519367 | 4,354.191740 | 4,331.852791 |
| Thursday, May 28, 2026 | 4,339.240440 | 4,354.606526 | 4,360.182324 | 4,328.999825 |
| Wednesday, May 27, 2026 | 4,344.706286 | 4,337.771092 | 4,359.698342 | 4,330.184617 |
| Tuesday, May 26, 2026 | 4,350.279499 | 4,347.790933 | 4,358.598999 | 4,339.989650 |
| Monday, May 25, 2026 | 4,347.537933 | 4,341.753545 | 4,351.538113 | 4,340.517565 |
| Sunday, May 24, 2026 | 4,343.017288 | 4,347.842818 | 4,348.332146 | 4,339.127795 |
| Thursday, May 21, 2026 | 4,354.930010 | 4,349.911931 | 4,355.941827 | 4,345.037521 |
| Wednesday, May 20, 2026 | 4,351.378285 | 4,344.328422 | 4,355.986321 | 4,333.494425 |
| Tuesday, May 19, 2026 | 4,336.866410 | 4,332.342651 | 4,351.359781 | 4,328.728124 |
| Monday, May 18, 2026 | 4,349.862486 | 4,347.828576 | 4,350.217549 | 4,327.119301 |
| Sunday, May 17, 2026 | 4,333.635495 | 4,324.495492 | 4,349.298819 | 4,330.617041 |
| Thursday, May 14, 2026 | 4,335.687181 | 4,317.407260 | 4,336.445913 | 4,319.265377 |
| Wednesday, May 13, 2026 | 4,338.048239 | 4,348.150505 | 4,339.421197 | 4,321.237345 |
| Tuesday, May 12, 2026 | 4,367.148636 | 4,366.543930 | 4,369.507741 | 4,340.827104 |
| Monday, May 11, 2026 | 4,380.760286 | 4,384.522214 | 4,381.844107 | 4,361.193750 |
| Sunday, May 10, 2026 | 4,378.552628 | 4,353.146142 | 4,388.140644 | 4,371.298816 |
| Thursday, May 7, 2026 | 4,356.758909 | 4,350.245365 | 4,376.731517 | 4,348.075790 |
| Wednesday, May 6, 2026 | 4,350.397576 | 4,373.788583 | 4,362.184311 | 4,349.886461 |
| Tuesday, May 5, 2026 | 4,368.387253 | 4,376.750987 | 4,398.791400 | 4,360.827876 |
| Monday, May 4, 2026 | 4,370.501137 | 4,343.705583 | 4,379.667089 | 4,365.091234 |
| Sunday, May 3, 2026 | 4,356.388226 | 4,365.315367 | 4,360.990739 | 4,343.299384 |
| Friday, May 1, 2026 | 4,404.907243 | 4,407.703307 | 4,424.849918 | 4,398.710624 |
| Thursday, April 30, 2026 | 4,366.646701 | 4,325.668522 | 4,386.870209 | 4,362.603936 |
| Wednesday, April 29, 2026 | 4,350.825630 | 4,309.292275 | 4,369.722370 | 4,339.110751 |
| Tuesday, April 28, 2026 | 4,322.069195 | 4,313.092054 | 4,323.031893 | 4,308.889544 |
| Monday, April 27, 2026 | 4,326.897941 | 4,325.541253 | 4,333.564354 | 4,298.535308 |
| Sunday, April 26, 2026 | 4,311.886997 | 4,303.100120 | 4,332.539142 | 4,311.886997 |
| Thursday, April 23, 2026 | 4,300.926425 | 4,302.005414 | 4,314.385673 | 4,296.960170 |
| Wednesday, April 22, 2026 | 4,306.697236 | 4,294.449632 | 4,314.001700 | 4,297.241082 |
| Tuesday, April 21, 2026 | 4,309.569213 | 4,305.330485 | 4,315.195068 | 4,297.266882 |
| Monday, April 20, 2026 | 4,316.508221 | 4,320.194907 | 4,321.855841 | 4,301.605536 |
| Sunday, April 19, 2026 | 4,317.063274 | 4,321.426041 | 4,336.151640 | 4,303.611107 |
| Thursday, April 16, 2026 | 4,316.341394 | 4,308.814282 | 4,342.787746 | 4,314.105493 |
| Wednesday, April 15, 2026 | 4,307.262505 | 4,318.597542 | 4,321.752506 | 4,293.321306 |
| Tuesday, April 14, 2026 | 4,334.739561 | 4,331.764938 | 4,339.296063 | 4,305.733332 |
| Monday, April 13, 2026 | 4,318.567190 | 4,346.362670 | 4,335.857852 | 4,316.180937 |
Reference data supplied by our market data provider. It is not financial advice.