currencies.zone

History UGX / RWF

The UGX/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.359276
Inverse rate2.783375
Average0.392993
Change-13.66%
Observations286
Download CSV
DateOpenCloseHighLow
Monday, November 9, 20260.3614310.3592760.3614730.359235
Sunday, November 8, 20260.3614310.3614310.3614310.361431
Friday, November 6, 20260.3632120.3632120.3635010.359533
Thursday, November 5, 20260.3573290.3573180.3632070.357329
Wednesday, November 4, 20260.3487310.3579500.3573180.348731
Tuesday, November 3, 20260.3487360.3441800.3487360.348736
Monday, November 2, 20260.3459520.3459590.3459520.344180
Sunday, November 1, 20260.3386140.3386140.3386140.338614
Friday, October 30, 20260.3459440.3464150.3459440.345944
Thursday, October 29, 20260.3384190.3470520.3474410.337419
Wednesday, October 28, 20260.3358870.3450440.3391110.335193
Tuesday, October 27, 20260.3282350.3370610.3364980.327643
Monday, October 26, 20260.3337170.3337150.3347750.327206
Friday, October 23, 20260.3481690.3347310.3482020.334700
Thursday, October 22, 20260.3434870.3434850.3435460.333659
Wednesday, October 21, 20260.3501730.3501730.3504520.343212
Tuesday, October 20, 20260.3528170.3629360.3540080.348994
Monday, October 19, 20260.3541340.3541240.3634690.352825
Sunday, October 18, 20260.3562170.3562170.3563800.354124
Friday, October 16, 20260.3686740.3574310.3687160.357389
Thursday, October 15, 20260.3657330.3657080.3658490.356098
Wednesday, October 14, 20260.3642390.3746990.3762550.364239
Tuesday, October 13, 20260.3556890.3653800.3746990.355594
Monday, October 12, 20260.3558220.3558220.3558410.355680
Sunday, October 11, 20260.3594250.3594210.3598810.355371
Saturday, October 10, 20260.3633050.3633050.3633050.363305
Friday, October 9, 20260.3598120.3633050.3633050.359812
Thursday, October 8, 20260.3596150.3690360.3599790.359055
Wednesday, October 7, 20260.3614510.3710680.3618680.359202
Tuesday, October 6, 20260.3651890.3752730.3752870.361329
Monday, October 5, 20260.3665630.3770490.3669460.364785
Sunday, October 4, 20260.3704000.3703850.3704000.366553
Friday, October 2, 20260.3749600.3707970.3751820.370782
Thursday, October 1, 20260.3709040.3709000.3710630.370224
Wednesday, September 30, 20260.3760680.3760750.3853730.370900
Tuesday, September 29, 20260.3760490.3760330.3863750.375906
Monday, September 28, 20260.3765720.3867870.3765720.376033
Sunday, September 27, 20260.3767600.3767650.3773430.376001
Friday, September 25, 20260.3746030.3756140.3756140.374603
Thursday, September 24, 20260.3763600.3763250.3774200.375688
Wednesday, September 23, 20260.3788830.3887970.3788830.376325
Tuesday, September 22, 20260.3778870.3778900.3796480.377104
Monday, September 21, 20260.3736410.3736190.3778900.373641
Sunday, September 20, 20260.3716760.3716790.3736190.371676
Friday, September 18, 20260.3734360.3727210.3734800.372251
Thursday, September 17, 20260.3748210.3748230.3841500.371690
Wednesday, September 16, 20260.3762940.3851840.3772270.373890
Tuesday, September 15, 20260.3731300.3731400.3762920.373130
Monday, September 14, 20260.3757850.3855070.3757850.373140
Sunday, September 13, 20260.3807020.3806930.3807020.375793
Saturday, September 12, 20260.3797020.3797020.3797020.379702
Friday, September 11, 20260.3865290.3865290.3865290.385791
Thursday, September 10, 20260.3837270.3837440.3922560.380693
Wednesday, September 9, 20260.3893490.3993100.3896390.383458
Tuesday, September 8, 20260.3884940.3991590.3998260.387993
Monday, September 7, 20260.3900090.3900110.3900090.388488
Sunday, September 6, 20260.3978140.3905110.3980140.389815
Saturday, September 5, 20260.3884960.3884960.3884960.388496
Friday, September 4, 20260.3881250.3878120.3881250.387812
Thursday, September 3, 20260.3901540.3916210.3921200.390154
Wednesday, September 2, 20260.3906910.3920000.3910040.389840
Tuesday, September 1, 20260.3912060.3912230.3912060.390728
Monday, August 31, 20260.3901100.3901040.3912230.389764
Sunday, August 30, 20260.3904680.3904760.3910170.389566
Friday, August 28, 20260.3908530.3894280.3908820.388703
Thursday, August 27, 20260.3931410.3941800.3943650.390476
Wednesday, August 26, 20260.3947220.3960950.3947900.393059
Tuesday, August 25, 20260.3958220.3958420.3958350.394702
Monday, August 24, 20260.3963510.3971340.3966290.395554
Sunday, August 23, 20260.3967870.3967730.3974050.396323
Friday, August 21, 20260.3940140.3942840.3942970.394014
Thursday, August 20, 20260.3958280.3958280.3978250.395828
Wednesday, August 19, 20260.3957370.3960590.3973830.394189
Tuesday, August 18, 20260.3956820.3956700.3957250.395671
Monday, August 17, 20260.3951050.3951050.3973990.394251
Sunday, August 16, 20260.3964860.3964920.3965610.395030
Saturday, August 15, 20260.3952400.3952400.3952400.395240
Friday, August 14, 20260.3952500.3953580.3954010.395088
Thursday, August 13, 20260.3974180.3974250.3985670.396492
Wednesday, August 12, 20260.3977560.3983430.3977560.397438
Tuesday, August 11, 20260.3965790.3975330.3977530.396579
Monday, August 10, 20260.3950580.3950390.3965860.395058
Sunday, August 9, 20260.3954690.3953870.3962700.394249
Friday, August 7, 20260.3934560.3934980.3935220.392399
Thursday, August 6, 20260.3950180.3950160.3957770.394618
Wednesday, August 5, 20260.3944940.3960650.3950160.394494
Tuesday, August 4, 20260.3938100.3949070.3963360.393273
Monday, August 3, 20260.3924720.3924770.3938110.392472
Sunday, August 2, 20260.3915500.3915540.3925250.391452
Saturday, August 1, 20260.3908420.3908420.3908420.390842

About these data

The UGX/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency