History UGX / RWF

The UGX/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.389428

Inverse rate2.567867

Average0.402980

Change-4.75%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.390853	0.389428	0.390882	0.388703
Thursday, August 27, 2026	0.392943	0.390853	0.393487	0.390815
Wednesday, August 26, 2026	0.394722	0.396095	0.394790	0.393059
Tuesday, August 25, 2026	0.395822	0.395842	0.395835	0.394702
Monday, August 24, 2026	0.396351	0.397134	0.396629	0.395554
Sunday, August 23, 2026	0.396787	0.396773	0.397405	0.396323
Friday, August 21, 2026	0.394014	0.394284	0.394297	0.394014
Thursday, August 20, 2026	0.395828	0.395828	0.397825	0.395828
Wednesday, August 19, 2026	0.395737	0.396059	0.397383	0.394189
Tuesday, August 18, 2026	0.395682	0.395670	0.395725	0.395671
Monday, August 17, 2026	0.395105	0.395105	0.397399	0.394251
Sunday, August 16, 2026	0.396486	0.396492	0.396561	0.395030
Saturday, August 15, 2026	0.395240	0.395240	0.395240	0.395240
Friday, August 14, 2026	0.395250	0.395358	0.395401	0.395088
Thursday, August 13, 2026	0.397418	0.397425	0.398567	0.396492
Wednesday, August 12, 2026	0.397756	0.398343	0.397756	0.397438
Tuesday, August 11, 2026	0.396579	0.397533	0.397753	0.396579
Monday, August 10, 2026	0.395058	0.395039	0.396586	0.395058
Sunday, August 9, 2026	0.395469	0.395387	0.396270	0.394249
Friday, August 7, 2026	0.393456	0.393498	0.393522	0.392399
Thursday, August 6, 2026	0.395018	0.395016	0.395777	0.394618
Wednesday, August 5, 2026	0.394494	0.396065	0.395016	0.394494
Tuesday, August 4, 2026	0.393810	0.394907	0.396336	0.393273
Monday, August 3, 2026	0.392472	0.392477	0.393811	0.392472
Sunday, August 2, 2026	0.391550	0.391554	0.392525	0.391452
Saturday, August 1, 2026	0.390842	0.390842	0.390842	0.390842
Friday, July 31, 2026	0.392010	0.390842	0.392393	0.390460
Thursday, July 30, 2026	0.396062	0.393655	0.396062	0.390838
Wednesday, July 29, 2026	0.394794	0.395475	0.397403	0.391071
Tuesday, July 28, 2026	0.392678	0.390870	0.396017	0.388907
Monday, July 27, 2026	0.392631	0.393157	0.392631	0.388902
Sunday, July 26, 2026	0.391491	0.391498	0.392641	0.391491
Friday, July 24, 2026	0.395472	0.394993	0.395534	0.394993
Thursday, July 23, 2026	0.392551	0.392501	0.393064	0.391488
Wednesday, July 22, 2026	0.394076	0.395121	0.395043	0.391578
Tuesday, July 21, 2026	0.397096	0.397719	0.397096	0.394076
Monday, July 20, 2026	0.397874	0.397883	0.397874	0.397141
Sunday, July 19, 2026	0.397905	0.399234	0.397905	0.397883
Friday, July 17, 2026	0.395285	0.395317	0.395317	0.395285
Thursday, July 16, 2026	0.399319	0.400202	0.399480	0.399079
Wednesday, July 15, 2026	0.397342	0.398826	0.399305	0.397342
Tuesday, July 14, 2026	0.399646	0.398241	0.399646	0.398822
Monday, July 13, 2026	0.399996	0.399889	0.400102	0.399541
Sunday, July 12, 2026	0.399964	0.399952	0.400108	0.399858
Thursday, July 9, 2026	0.399691	0.400819	0.399963	0.399652
Wednesday, July 8, 2026	0.398707	0.399443	0.399759	0.398576
Tuesday, July 7, 2026	0.401115	0.403554	0.401548	0.398255
Monday, July 6, 2026	0.401869	0.401868	0.402494	0.400483
Sunday, July 5, 2026	0.401858	0.401839	0.402040	0.401711
Thursday, July 2, 2026	0.400737	0.402749	0.401871	0.400148
Wednesday, July 1, 2026	0.400723	0.402892	0.400723	0.400723
Tuesday, June 30, 2026	0.400651	0.400495	0.402946	0.400324
Monday, June 29, 2026	0.401243	0.401258	0.402196	0.400247
Sunday, June 28, 2026	0.399721	0.399710	0.401249	0.399721
Thursday, June 25, 2026	0.398580	0.397867	0.400305	0.397845
Wednesday, June 24, 2026	0.399262	0.400310	0.399960	0.396738
Tuesday, June 23, 2026	0.398849	0.401379	0.398849	0.398849
Monday, June 22, 2026	0.401861	0.401958	0.403191	0.400631
Sunday, June 21, 2026	0.401958	0.403590	0.401958	0.401958
Thursday, June 18, 2026	0.405082	0.402127	0.405082	0.403236
Wednesday, June 17, 2026	0.402127	0.407639	0.402127	0.402127
Tuesday, June 16, 2026	0.407639	0.398330	0.407639	0.407639
Monday, June 15, 2026	0.396116	0.396111	0.412800	0.396116
Sunday, June 14, 2026	0.396111	0.392247	0.396111	0.396111
Friday, June 12, 2026	0.388269	0.389447	0.389453	0.387737
Thursday, June 11, 2026	0.392382	0.390149	0.393203	0.390144
Wednesday, June 10, 2026	0.390149	0.390260	0.390149	0.390149
Tuesday, June 9, 2026	0.390175	0.390385	0.390260	0.390175
Monday, June 8, 2026	0.388722	0.390832	0.388722	0.388722
Sunday, June 7, 2026	0.390093	0.390584	0.390093	0.390093
Thursday, June 4, 2026	0.389411	0.389386	0.391120	0.388897
Wednesday, June 3, 2026	0.389604	0.390776	0.389604	0.389386
Tuesday, June 2, 2026	0.390776	0.391029	0.390776	0.388985
Monday, June 1, 2026	0.389999	0.389986	0.391063	0.388293
Sunday, May 31, 2026	0.389986	0.390216	0.389986	0.389986
Thursday, May 28, 2026	0.389645	0.389890	0.390687	0.388843
Wednesday, May 27, 2026	0.389572	0.389580	0.389863	0.389335
Tuesday, May 26, 2026	0.389277	0.389698	0.389706	0.389152
Monday, May 25, 2026	0.389289	0.388536	0.389289	0.389289
Sunday, May 24, 2026	0.388536	0.386611	0.388536	0.388536
Thursday, May 21, 2026	0.386616	0.389250	0.386616	0.386616
Wednesday, May 20, 2026	0.388350	0.389623	0.388350	0.388350
Tuesday, May 19, 2026	0.388186	0.388452	0.388186	0.388186
Monday, May 18, 2026	0.388452	0.390575	0.388452	0.388452
Sunday, May 17, 2026	0.389078	0.390182	0.389078	0.389078
Thursday, May 14, 2026	0.391779	0.393291	0.391779	0.390189
Wednesday, May 13, 2026	0.391699	0.392048	0.391699	0.391699
Tuesday, May 12, 2026	0.389694	0.389696	0.391700	0.389694
Monday, May 11, 2026	0.389799	0.391454	0.389799	0.389693
Sunday, May 10, 2026	0.389538	0.391840	0.389707	0.389375

About these data

The UGX/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.