About these data
The UGX/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UGX / RWF
The UGX/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate46.509566
Inverse rate0.021501
Average44.115448
Change+7.38%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 46.363862 | 46.509566 | 46.514565 | 46.358879 |
| Thursday, August 6, 2026 | 46.875832 | 46.876033 | 46.927764 | 46.786009 |
| Wednesday, August 5, 2026 | 46.916836 | 45.880439 | 46.916836 | 46.876033 |
| Tuesday, August 4, 2026 | 47.030056 | 45.849855 | 47.062238 | 45.738218 |
| Monday, August 3, 2026 | 46.978279 | 46.977873 | 47.083610 | 46.923626 |
| Sunday, August 2, 2026 | 46.992447 | 46.992852 | 47.004254 | 46.972400 |
| Friday, July 31, 2026 | 46.128634 | 46.083693 | 46.311690 | 45.867668 |
| Thursday, July 30, 2026 | 45.656659 | 46.699005 | 46.992652 | 45.656659 |
| Wednesday, July 29, 2026 | 46.169884 | 45.079786 | 46.699005 | 46.169884 |
| Tuesday, July 28, 2026 | 46.544683 | 47.894062 | 46.562040 | 46.152270 |
| Monday, July 27, 2026 | 46.409968 | 45.373290 | 46.570350 | 46.384999 |
| Sunday, July 26, 2026 | 46.506838 | 46.506026 | 46.506838 | 46.408953 |
| Friday, July 24, 2026 | 45.096320 | 45.162393 | 45.322877 | 45.096320 |
| Thursday, July 23, 2026 | 46.523627 | 46.529561 | 46.613239 | 45.379636 |
| Wednesday, July 22, 2026 | 46.271931 | 45.250480 | 46.566299 | 46.223347 |
| Tuesday, July 21, 2026 | 46.040194 | 44.965856 | 46.278227 | 46.033930 |
| Monday, July 20, 2026 | 45.918009 | 45.917005 | 46.040800 | 45.918009 |
| Sunday, July 19, 2026 | 45.903102 | 45.750272 | 45.917005 | 45.903102 |
| Thursday, July 16, 2026 | 45.927151 | 44.958835 | 45.935983 | 45.750074 |
| Wednesday, July 15, 2026 | 45.903063 | 45.731508 | 45.927352 | 45.903063 |
| Tuesday, July 14, 2026 | 45.800839 | 44.916998 | 45.822105 | 45.710684 |
| Monday, July 13, 2026 | 45.811885 | 44.555066 | 45.811885 | 45.799838 |
| Sunday, July 12, 2026 | 45.584781 | 45.585981 | 45.753024 | 45.584781 |
| Thursday, July 9, 2026 | 45.619637 | 44.587592 | 45.624070 | 45.584742 |
| Wednesday, July 8, 2026 | 45.674003 | 44.574260 | 45.688994 | 45.612849 |
| Tuesday, July 7, 2026 | 45.369666 | 44.231362 | 45.695428 | 45.350183 |
| Monday, July 6, 2026 | 45.187385 | 45.187585 | 45.369863 | 45.187385 |
| Sunday, July 5, 2026 | 45.194885 | 45.194096 | 45.211491 | 45.168218 |
| Thursday, July 2, 2026 | 45.161780 | 44.208338 | 45.322507 | 45.034412 |
| Wednesday, July 1, 2026 | 45.163954 | 44.051009 | 45.163954 | 45.163954 |
| Tuesday, June 30, 2026 | 45.189610 | 45.190206 | 45.226612 | 44.132915 |
| Monday, June 29, 2026 | 45.094275 | 44.087947 | 45.236060 | 44.988225 |
| Sunday, June 28, 2026 | 45.122490 | 45.123679 | 45.223157 | 44.992711 |
| Thursday, June 25, 2026 | 45.203667 | 45.288193 | 45.315849 | 45.008817 |
| Wednesday, June 24, 2026 | 44.966252 | 44.062180 | 45.289385 | 44.966252 |
| Tuesday, June 23, 2026 | 45.013595 | 45.016557 | 45.013595 | 45.013595 |
| Monday, June 22, 2026 | 45.125741 | 45.114503 | 45.210214 | 43.945584 |
| Sunday, June 21, 2026 | 45.114503 | 44.782022 | 45.114503 | 45.114503 |
| Thursday, June 18, 2026 | 43.733588 | 44.865510 | 44.820897 | 43.733588 |
| Wednesday, June 17, 2026 | 44.865510 | 45.339591 | 44.865510 | 44.865510 |
| Tuesday, June 16, 2026 | 45.339591 | 44.942236 | 45.339591 | 45.339591 |
| Monday, June 15, 2026 | 46.206873 | 46.205476 | 46.278128 | 44.865167 |
| Sunday, June 14, 2026 | 46.205476 | 46.422397 | 46.205476 | 46.205476 |
| Friday, June 12, 2026 | 45.943268 | 45.873930 | 45.993881 | 45.706096 |
| Thursday, June 11, 2026 | 45.461757 | 46.547759 | 46.519758 | 45.366805 |
| Wednesday, June 10, 2026 | 46.547759 | 46.530335 | 46.547759 | 46.547759 |
| Tuesday, June 9, 2026 | 46.381208 | 45.348855 | 46.530335 | 46.381208 |
| Monday, June 8, 2026 | 46.555257 | 45.247561 | 46.555257 | 46.555257 |
| Sunday, June 7, 2026 | 46.396203 | 45.276257 | 46.396203 | 46.396203 |
| Thursday, June 4, 2026 | 46.677234 | 46.679242 | 46.813021 | 46.652185 |
| Wednesday, June 3, 2026 | 46.547492 | 45.549168 | 46.679242 | 46.547492 |
| Tuesday, June 2, 2026 | 45.549168 | 45.578749 | 46.623185 | 45.549168 |
| Monday, June 1, 2026 | 46.805673 | 46.807280 | 46.909308 | 45.578749 |
| Sunday, May 31, 2026 | 46.807280 | 45.726343 | 46.807280 | 46.807280 |
| Thursday, May 28, 2026 | 46.669851 | 45.795947 | 46.766114 | 46.627168 |
| Wednesday, May 27, 2026 | 46.832503 | 46.831496 | 46.832503 | 45.683974 |
| Tuesday, May 26, 2026 | 46.824942 | 45.759102 | 46.883055 | 46.773447 |
| Monday, May 25, 2026 | 46.824342 | 46.684577 | 46.824342 | 46.824342 |
| Sunday, May 24, 2026 | 46.684577 | 46.767081 | 46.684577 | 46.684577 |
| Thursday, May 21, 2026 | 46.767082 | 45.759156 | 46.767082 | 46.767082 |
| Wednesday, May 20, 2026 | 46.792367 | 45.795929 | 46.792367 | 46.792367 |
| Tuesday, May 19, 2026 | 46.702587 | 46.709345 | 46.702587 | 46.702587 |
| Monday, May 18, 2026 | 46.709345 | 45.603831 | 46.709345 | 46.709345 |
| Sunday, May 17, 2026 | 46.679694 | 46.523375 | 46.679694 | 46.679694 |
| Thursday, May 14, 2026 | 46.591959 | 45.480224 | 46.591959 | 46.522578 |
| Wednesday, May 13, 2026 | 46.601556 | 45.649160 | 46.601556 | 46.601556 |
| Tuesday, May 12, 2026 | 47.019098 | 47.018498 | 47.019098 | 46.766479 |
| Monday, May 11, 2026 | 47.141783 | 46.064615 | 47.141783 | 47.018100 |
| Sunday, May 10, 2026 | 47.173459 | 46.964476 | 47.193302 | 47.152623 |
| Thursday, May 7, 2026 | 46.863907 | 45.864555 | 47.031448 | 46.792999 |
| Wednesday, May 6, 2026 | 46.727944 | 46.022094 | 46.864303 | 46.727944 |
| Tuesday, May 5, 2026 | 46.917093 | 46.917293 | 47.203866 | 46.845778 |
| Monday, May 4, 2026 | 46.916690 | 45.506222 | 46.916690 | 46.916690 |
| Sunday, May 3, 2026 | 46.493335 | 45.844416 | 46.493335 | 45.752809 |
| Friday, May 1, 2026 | 46.236599 | 46.255084 | 46.255084 | 46.236599 |
| Thursday, April 30, 2026 | 45.872660 | 45.418456 | 45.872660 | 45.872660 |
| Wednesday, April 29, 2026 | 46.872844 | 45.195816 | 46.872844 | 46.872844 |
| Tuesday, April 28, 2026 | 46.344804 | 45.274202 | 46.344804 | 45.362588 |
| Monday, April 27, 2026 | 46.504583 | 46.505572 | 46.553844 | 46.230672 |
| Sunday, April 26, 2026 | 46.505373 | 46.373227 | 46.527368 | 46.482798 |
| Thursday, April 23, 2026 | 46.373024 | 45.289057 | 46.373024 | 46.373024 |
| Wednesday, April 22, 2026 | 46.342905 | 45.135048 | 46.375863 | 46.214446 |
| Tuesday, April 21, 2026 | 46.315641 | 45.213403 | 46.349522 | 46.309819 |
| Monday, April 20, 2026 | 46.409979 | 45.371669 | 46.449952 | 46.300798 |
| Sunday, April 19, 2026 | 46.383332 | 46.384120 | 46.554457 | 45.484257 |
| Thursday, April 16, 2026 | 46.384122 | 46.260925 | 46.384122 | 45.184271 |
| Wednesday, April 15, 2026 | 46.236466 | 45.148006 | 46.329014 | 46.170275 |
| Tuesday, April 14, 2026 | 46.505831 | 45.379120 | 46.505831 | 46.237249 |
| Monday, April 13, 2026 | 46.506030 | 45.175587 | 46.506030 | 46.506030 |
| Sunday, April 12, 2026 | 46.001132 | 45.994636 | 46.349226 | 45.991197 |
Reference data supplied by our market data provider. It is not financial advice.