History UGX / KES

The UGX/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.032886

Inverse rate30.408464

Average0.035511

Change-11.11%

Observations277

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.032925	0.032886	0.032953	0.032853
Thursday, September 17, 2026	0.033711	0.033714	0.033732	0.033518
Wednesday, September 16, 2026	0.033586	0.033802	0.033878	0.033578
Tuesday, September 15, 2026	0.033671	0.033672	0.033844	0.033655
Monday, September 14, 2026	0.033761	0.033755	0.033819	0.033640
Sunday, September 13, 2026	0.034169	0.034231	0.034219	0.033721
Saturday, September 12, 2026	0.033467	0.033467	0.033467	0.033467
Friday, September 11, 2026	0.034081	0.034081	0.034081	0.034081
Thursday, September 10, 2026	0.034408	0.034434	0.034657	0.034170
Wednesday, September 9, 2026	0.034966	0.034982	0.034977	0.034426
Tuesday, September 8, 2026	0.035030	0.034971	0.035046	0.034963
Monday, September 7, 2026	0.035022	0.035028	0.035033	0.034960
Sunday, September 6, 2026	0.035011	0.034377	0.035047	0.035002
Saturday, September 5, 2026	0.034277	0.034277	0.034277	0.034277
Friday, September 4, 2026	0.034249	0.034249	0.034249	0.034241
Thursday, September 3, 2026	0.034359	0.034314	0.034622	0.034343
Wednesday, September 2, 2026	0.034383	0.034341	0.034405	0.034300
Tuesday, September 1, 2026	0.034351	0.034380	0.034370	0.034320
Monday, August 31, 2026	0.034349	0.034297	0.034396	0.033473
Sunday, August 30, 2026	0.034248	0.034229	0.034474	0.034221
Friday, August 28, 2026	0.034527	0.034370	0.034527	0.034354
Thursday, August 27, 2026	0.034598	0.034559	0.034631	0.034388
Wednesday, August 26, 2026	0.034702	0.034721	0.034721	0.034534
Tuesday, August 25, 2026	0.034822	0.034828	0.034841	0.034702
Monday, August 24, 2026	0.034846	0.034836	0.034873	0.034747
Sunday, August 23, 2026	0.034839	0.034843	0.034898	0.034804
Friday, August 21, 2026	0.034826	0.034799	0.034826	0.034759
Thursday, August 20, 2026	0.034852	0.034862	0.034921	0.034787
Wednesday, August 19, 2026	0.035007	0.034795	0.035043	0.034803
Tuesday, August 18, 2026	0.034804	0.034807	0.034838	0.034729
Monday, August 17, 2026	0.034843	0.034866	0.034908	0.034730
Sunday, August 16, 2026	0.034970	0.034932	0.035068	0.034818
Saturday, August 15, 2026	0.034875	0.034875	0.034875	0.034875
Friday, August 14, 2026	0.034882	0.034875	0.034882	0.034813
Thursday, August 13, 2026	0.034929	0.034917	0.034984	0.034890
Wednesday, August 12, 2026	0.034926	0.034952	0.034964	0.034897
Tuesday, August 11, 2026	0.034873	0.034873	0.034984	0.034838
Monday, August 10, 2026	0.034801	0.034821	0.034892	0.034779
Sunday, August 9, 2026	0.034807	0.034772	0.034948	0.034683
Friday, August 7, 2026	0.034752	0.034755	0.034755	0.034752
Thursday, August 6, 2026	0.034762	0.034832	0.034850	0.034756
Wednesday, August 5, 2026	0.034833	0.034800	0.034952	0.034828
Tuesday, August 4, 2026	0.034697	0.034659	0.034822	0.034673
Monday, August 3, 2026	0.034613	0.034623	0.034686	0.034578
Sunday, August 2, 2026	0.034601	0.034577	0.034695	0.034592
Saturday, August 1, 2026	0.034519	0.034519	0.034519	0.034519
Friday, July 31, 2026	0.034656	0.034519	0.034656	0.034506
Thursday, July 30, 2026	0.034776	0.034635	0.034811	0.034488
Wednesday, July 29, 2026	0.034962	0.034754	0.035000	0.034613
Tuesday, July 28, 2026	0.034490	0.034399	0.034805	0.034439
Monday, July 27, 2026	0.034534	0.034577	0.034575	0.034375
Sunday, July 26, 2026	0.034493	0.034439	0.034644	0.034482
Friday, July 24, 2026	0.034976	0.035019	0.035019	0.034976
Thursday, July 23, 2026	0.034512	0.034514	0.034538	0.034401
Wednesday, July 22, 2026	0.034751	0.034704	0.034831	0.033684
Tuesday, July 21, 2026	0.034854	0.034902	0.034922	0.034672
Monday, July 20, 2026	0.034942	0.035000	0.034991	0.034886
Sunday, July 19, 2026	0.034989	0.035127	0.035032	0.034978
Friday, July 17, 2026	0.034946	0.034930	0.034946	0.034909
Thursday, July 16, 2026	0.035091	0.035144	0.035138	0.035066
Wednesday, July 15, 2026	0.035142	0.035251	0.035166	0.035114
Tuesday, July 14, 2026	0.035114	0.034982	0.035163	0.035076
Monday, July 13, 2026	0.034960	0.035092	0.035026	0.034946
Sunday, July 12, 2026	0.035148	0.035230	0.035148	0.035076
Thursday, July 9, 2026	0.035227	0.035188	0.035238	0.035193
Wednesday, July 8, 2026	0.035155	0.035094	0.035201	0.035113
Tuesday, July 7, 2026	0.035340	0.035428	0.035357	0.035072
Monday, July 6, 2026	0.035564	0.035576	0.035630	0.035408
Sunday, July 5, 2026	0.035537	0.035557	0.035537	0.035472
Thursday, July 2, 2026	0.035456	0.035387	0.035575	0.034521
Wednesday, July 1, 2026	0.035387	0.035375	0.035464	0.035378
Tuesday, June 30, 2026	0.035459	0.035492	0.035713	0.035353
Monday, June 29, 2026	0.035471	0.035495	0.035482	0.035368
Sunday, June 28, 2026	0.035334	0.035350	0.035455	0.035312
Thursday, June 25, 2026	0.035242	0.035203	0.035414	0.035203
Wednesday, June 24, 2026	0.035283	0.035217	0.035332	0.035075
Tuesday, June 23, 2026	0.035198	0.035406	0.035250	0.035143
Monday, June 22, 2026	0.035467	0.035549	0.035707	0.035351
Sunday, June 21, 2026	0.035557	0.035710	0.035560	0.035540
Thursday, June 18, 2026	0.035691	0.035563	0.035693	0.035671
Wednesday, June 17, 2026	0.035577	0.035568	0.035591	0.035510
Tuesday, June 16, 2026	0.035555	0.035061	0.035615	0.035519
Monday, June 15, 2026	0.034881	0.034931	0.035096	0.034835
Sunday, June 14, 2026	0.034953	0.034632	0.034956	0.034885
Friday, June 12, 2026	0.034449	0.034513	0.034539	0.034423
Thursday, June 11, 2026	0.034572	0.034478	0.034696	0.034532
Wednesday, June 10, 2026	0.034445	0.034452	0.034502	0.034437
Tuesday, June 9, 2026	0.034444	0.034392	0.034503	0.034422
Monday, June 8, 2026	0.034398	0.034437	0.034419	0.034387
Sunday, June 7, 2026	0.034426	0.034407	0.034459	0.034400

About these data

The UGX/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.