History UGX / KES

The UGX/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.031696

Inverse rate31.550132

Average0.034765

Change-14.37%

Observations285

Download CSV

Date	Open	Close	High	Low
Monday, November 9, 2026	0.031877	0.031696	0.031889	0.031681
Sunday, November 8, 2026	0.031877	0.031877	0.031877	0.031877
Friday, November 6, 2026	0.032769	0.032794	0.032790	0.032433
Thursday, November 5, 2026	0.032317	0.032323	0.032838	0.032310
Wednesday, November 4, 2026	0.031543	0.031369	0.032343	0.031531
Tuesday, November 3, 2026	0.031361	0.030968	0.031398	0.031269
Monday, November 2, 2026	0.031083	0.030449	0.031117	0.030963
Sunday, November 1, 2026	0.029875	0.029875	0.029875	0.029875
Friday, October 30, 2026	0.031188	0.030367	0.031200	0.031169
Thursday, October 29, 2026	0.030480	0.030446	0.030485	0.030367
Wednesday, October 28, 2026	0.030129	0.030201	0.030458	0.030129
Tuesday, October 27, 2026	0.029482	0.029545	0.030250	0.029443
Monday, October 26, 2026	0.030105	0.029321	0.030135	0.029501
Friday, October 23, 2026	0.030729	0.029536	0.030729	0.029536
Thursday, October 22, 2026	0.030925	0.030884	0.030930	0.030003
Wednesday, October 21, 2026	0.031505	0.031486	0.031532	0.030855
Tuesday, October 20, 2026	0.031841	0.031793	0.031863	0.031467
Monday, October 19, 2026	0.031847	0.031878	0.031896	0.031769
Sunday, October 18, 2026	0.032044	0.032088	0.032044	0.031791
Friday, October 16, 2026	0.032530	0.031520	0.032530	0.031520
Thursday, October 15, 2026	0.032960	0.032975	0.033001	0.032059
Wednesday, October 14, 2026	0.032834	0.032826	0.033018	0.032818
Tuesday, October 13, 2026	0.032039	0.031997	0.032854	0.031206
Monday, October 12, 2026	0.032010	0.032061	0.032035	0.031984
Sunday, October 11, 2026	0.032432	0.032417	0.032455	0.032036
Saturday, October 10, 2026	0.032035	0.032035	0.032035	0.032035
Friday, October 9, 2026	0.031794	0.032035	0.032099	0.031730
Thursday, October 8, 2026	0.032489	0.032372	0.032507	0.032386
Wednesday, October 7, 2026	0.032572	0.032540	0.032600	0.032311
Tuesday, October 6, 2026	0.032882	0.032901	0.032961	0.032507
Monday, October 5, 2026	0.033054	0.033044	0.033105	0.032868
Sunday, October 4, 2026	0.033089	0.033136	0.033291	0.032590
Friday, October 2, 2026	0.033070	0.032686	0.033077	0.032686
Thursday, October 1, 2026	0.033213	0.033356	0.033248	0.032984
Wednesday, September 30, 2026	0.033745	0.033807	0.033782	0.032996
Tuesday, September 29, 2026	0.033797	0.033820	0.033833	0.033760
Monday, September 28, 2026	0.033832	0.033864	0.033885	0.033786
Sunday, September 27, 2026	0.033814	0.033836	0.033890	0.033782
Friday, September 25, 2026	0.033003	0.033125	0.033125	0.032983
Thursday, September 24, 2026	0.033737	0.033730	0.033874	0.033724
Wednesday, September 23, 2026	0.033906	0.034033	0.033962	0.033701
Tuesday, September 22, 2026	0.033862	0.033918	0.034089	0.033825
Monday, September 21, 2026	0.033647	0.033682	0.033973	0.033616
Sunday, September 20, 2026	0.033567	0.033590	0.033689	0.033538
Friday, September 18, 2026	0.032925	0.032886	0.032953	0.032853
Thursday, September 17, 2026	0.033711	0.033714	0.033732	0.033518
Wednesday, September 16, 2026	0.033586	0.033802	0.033878	0.033578
Tuesday, September 15, 2026	0.033671	0.033672	0.033844	0.033655
Monday, September 14, 2026	0.033761	0.033755	0.033819	0.033640
Sunday, September 13, 2026	0.034169	0.034231	0.034219	0.033721
Saturday, September 12, 2026	0.033467	0.033467	0.033467	0.033467
Friday, September 11, 2026	0.034081	0.034081	0.034081	0.034081
Thursday, September 10, 2026	0.034408	0.034434	0.034657	0.034170
Wednesday, September 9, 2026	0.034966	0.034982	0.034977	0.034426
Tuesday, September 8, 2026	0.035030	0.034971	0.035046	0.034963
Monday, September 7, 2026	0.035022	0.035028	0.035033	0.034960
Sunday, September 6, 2026	0.035011	0.034377	0.035047	0.035002
Saturday, September 5, 2026	0.034277	0.034277	0.034277	0.034277
Friday, September 4, 2026	0.034249	0.034249	0.034249	0.034241
Thursday, September 3, 2026	0.034359	0.034314	0.034622	0.034343
Wednesday, September 2, 2026	0.034383	0.034341	0.034405	0.034300
Tuesday, September 1, 2026	0.034351	0.034380	0.034370	0.034320
Monday, August 31, 2026	0.034349	0.034297	0.034396	0.033473
Sunday, August 30, 2026	0.034248	0.034229	0.034474	0.034221
Friday, August 28, 2026	0.034527	0.034370	0.034527	0.034354
Thursday, August 27, 2026	0.034598	0.034559	0.034631	0.034388
Wednesday, August 26, 2026	0.034702	0.034721	0.034721	0.034534
Tuesday, August 25, 2026	0.034822	0.034828	0.034841	0.034702
Monday, August 24, 2026	0.034846	0.034836	0.034873	0.034747
Sunday, August 23, 2026	0.034839	0.034843	0.034898	0.034804
Friday, August 21, 2026	0.034826	0.034799	0.034826	0.034759
Thursday, August 20, 2026	0.034852	0.034862	0.034921	0.034787
Wednesday, August 19, 2026	0.035007	0.034795	0.035043	0.034803
Tuesday, August 18, 2026	0.034804	0.034807	0.034838	0.034729
Monday, August 17, 2026	0.034843	0.034866	0.034908	0.034730
Sunday, August 16, 2026	0.034970	0.034932	0.035068	0.034818
Saturday, August 15, 2026	0.034875	0.034875	0.034875	0.034875
Friday, August 14, 2026	0.034882	0.034875	0.034882	0.034813
Thursday, August 13, 2026	0.034929	0.034917	0.034984	0.034890
Wednesday, August 12, 2026	0.034926	0.034952	0.034964	0.034897
Tuesday, August 11, 2026	0.034873	0.034873	0.034984	0.034838
Monday, August 10, 2026	0.034801	0.034821	0.034892	0.034779
Sunday, August 9, 2026	0.034807	0.034772	0.034948	0.034683
Friday, August 7, 2026	0.034752	0.034755	0.034755	0.034752
Thursday, August 6, 2026	0.034762	0.034832	0.034850	0.034756
Wednesday, August 5, 2026	0.034833	0.034800	0.034952	0.034828
Tuesday, August 4, 2026	0.034697	0.034659	0.034822	0.034673
Monday, August 3, 2026	0.034613	0.034623	0.034686	0.034578
Sunday, August 2, 2026	0.034601	0.034577	0.034695	0.034592
Saturday, August 1, 2026	0.034519	0.034519	0.034519	0.034519

About these data

The UGX/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.