About these data
The UGX/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UGX / KES
The UGX/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate28.772622
Inverse rate0.034755
Average27.960903
Change+4.47%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 28.775714 | 28.772622 | 28.775714 | 28.772622 |
| Thursday, August 6, 2026 | 28.767382 | 28.708936 | 28.771862 | 28.694376 |
| Wednesday, August 5, 2026 | 28.708236 | 28.735588 | 28.712707 | 28.610862 |
| Tuesday, August 4, 2026 | 28.821024 | 28.852559 | 28.841241 | 28.717691 |
| Monday, August 3, 2026 | 28.890663 | 28.882874 | 28.919949 | 28.830105 |
| Sunday, August 2, 2026 | 28.900950 | 28.920867 | 28.908212 | 28.822203 |
| Saturday, August 1, 2026 | 28.969439 | 28.969439 | 28.969439 | 28.969439 |
| Friday, July 31, 2026 | 28.854932 | 28.969439 | 28.980651 | 28.854932 |
| Thursday, July 30, 2026 | 28.755480 | 28.872549 | 28.995467 | 28.726388 |
| Wednesday, July 29, 2026 | 28.602497 | 28.773957 | 28.890552 | 28.571337 |
| Tuesday, July 28, 2026 | 28.993768 | 29.070415 | 29.036702 | 28.731438 |
| Monday, July 27, 2026 | 28.956779 | 28.921102 | 29.090794 | 28.923031 |
| Sunday, July 26, 2026 | 28.991459 | 29.037130 | 29.000493 | 28.864940 |
| Friday, July 24, 2026 | 28.590865 | 28.555548 | 28.590865 | 28.555548 |
| Thursday, July 23, 2026 | 28.975747 | 28.973838 | 29.068919 | 28.954006 |
| Wednesday, July 22, 2026 | 28.776080 | 28.814979 | 29.687718 | 28.710101 |
| Tuesday, July 21, 2026 | 28.691347 | 28.651276 | 28.841935 | 28.635549 |
| Monday, July 20, 2026 | 28.618803 | 28.571762 | 28.664680 | 28.578700 |
| Sunday, July 19, 2026 | 28.580672 | 28.468337 | 28.589587 | 28.545059 |
| Friday, July 17, 2026 | 28.615196 | 28.628484 | 28.646222 | 28.615196 |
| Thursday, July 16, 2026 | 28.497317 | 28.454070 | 28.517322 | 28.459233 |
| Wednesday, July 15, 2026 | 28.456290 | 28.367740 | 28.478486 | 28.436338 |
| Tuesday, July 14, 2026 | 28.478730 | 28.585774 | 28.509734 | 28.438824 |
| Monday, July 13, 2026 | 28.604446 | 28.496336 | 28.615607 | 28.550155 |
| Sunday, July 12, 2026 | 28.451029 | 28.384519 | 28.509680 | 28.451029 |
| Thursday, July 9, 2026 | 28.387564 | 28.419116 | 28.414691 | 28.378711 |
| Wednesday, July 8, 2026 | 28.445639 | 28.495277 | 28.479401 | 28.408041 |
| Tuesday, July 7, 2026 | 28.296548 | 28.226548 | 28.513061 | 28.283316 |
| Monday, July 6, 2026 | 28.118710 | 28.108861 | 28.241960 | 28.066212 |
| Sunday, July 5, 2026 | 28.139382 | 28.123791 | 28.191435 | 28.139382 |
| Thursday, July 2, 2026 | 28.204185 | 28.259150 | 28.968023 | 28.109303 |
| Wednesday, July 1, 2026 | 28.259150 | 28.268468 | 28.265760 | 28.197603 |
| Tuesday, June 30, 2026 | 28.201373 | 28.175321 | 28.286109 | 28.000869 |
| Monday, June 29, 2026 | 28.192351 | 28.172638 | 28.273845 | 28.183577 |
| Sunday, June 28, 2026 | 28.301714 | 28.288390 | 28.319348 | 28.204946 |
| Thursday, June 25, 2026 | 28.375338 | 28.406859 | 28.406276 | 28.237647 |
| Wednesday, June 24, 2026 | 28.342368 | 28.395475 | 28.510148 | 28.302729 |
| Tuesday, June 23, 2026 | 28.410947 | 28.243635 | 28.455252 | 28.368990 |
| Monday, June 22, 2026 | 28.195254 | 28.130362 | 28.287679 | 28.005538 |
| Sunday, June 21, 2026 | 28.123792 | 28.003251 | 28.136934 | 28.121600 |
| Thursday, June 18, 2026 | 28.018638 | 28.119173 | 28.033916 | 28.016458 |
| Wednesday, June 17, 2026 | 28.108231 | 28.114856 | 28.160829 | 28.097298 |
| Tuesday, June 16, 2026 | 28.125802 | 28.521977 | 28.154299 | 28.077708 |
| Monday, June 15, 2026 | 28.668644 | 28.627774 | 28.706645 | 28.493132 |
| Sunday, June 14, 2026 | 28.609951 | 28.874886 | 28.665721 | 28.607726 |
| Friday, June 12, 2026 | 29.028197 | 28.974872 | 29.050636 | 28.952491 |
| Thursday, June 11, 2026 | 28.925065 | 29.004290 | 28.958858 | 28.822051 |
| Wednesday, June 10, 2026 | 29.031388 | 29.026260 | 29.038170 | 28.984001 |
| Tuesday, June 9, 2026 | 29.033043 | 29.076121 | 29.051147 | 28.983375 |
| Monday, June 8, 2026 | 29.071591 | 29.038374 | 29.080653 | 29.053485 |
| Sunday, June 7, 2026 | 29.047426 | 29.063581 | 29.070075 | 29.020289 |
| Thursday, June 4, 2026 | 29.081454 | 29.010966 | 29.088253 | 29.029656 |
| Wednesday, June 3, 2026 | 29.004188 | 29.015824 | 29.035849 | 28.968087 |
| Tuesday, June 2, 2026 | 29.009047 | 29.010142 | 29.029388 | 29.002274 |
| Monday, June 1, 2026 | 29.091559 | 29.058460 | 29.114227 | 28.944790 |
| Sunday, May 31, 2026 | 29.056195 | 29.057468 | 29.056195 | 29.024558 |
| Thursday, May 28, 2026 | 28.972837 | 29.079055 | 29.150543 | 28.966076 |
| Wednesday, May 27, 2026 | 29.107638 | 29.044675 | 29.125774 | 29.013580 |
| Tuesday, May 26, 2026 | 29.090229 | 29.064416 | 29.090229 | 29.035642 |
| Monday, May 25, 2026 | 29.073464 | 29.020449 | 29.096103 | 29.053115 |
| Sunday, May 24, 2026 | 29.033999 | 29.062538 | 29.076305 | 28.955132 |
| Thursday, May 21, 2026 | 29.189965 | 29.142783 | 29.189965 | 29.097082 |
| Wednesday, May 20, 2026 | 29.149591 | 29.090359 | 29.229261 | 29.081648 |
| Tuesday, May 19, 2026 | 29.119829 | 29.069211 | 29.119829 | 29.058690 |
| Monday, May 18, 2026 | 29.098670 | 29.084623 | 29.125921 | 28.934004 |
| Sunday, May 17, 2026 | 29.093695 | 29.027758 | 29.109588 | 28.980683 |
| Thursday, May 14, 2026 | 28.987407 | 28.866201 | 29.071278 | 28.953545 |
| Wednesday, May 13, 2026 | 28.881967 | 28.953636 | 28.915404 | 28.852704 |
| Tuesday, May 12, 2026 | 29.034587 | 29.032609 | 29.102481 | 28.937831 |
| Monday, May 11, 2026 | 29.029932 | 29.044254 | 29.083570 | 29.018609 |
| Sunday, May 10, 2026 | 29.100165 | 28.931312 | 29.115231 | 29.020719 |
| Thursday, May 7, 2026 | 28.942635 | 28.897670 | 28.992342 | 28.853872 |
| Wednesday, May 6, 2026 | 28.889519 | 29.046557 | 28.960595 | 28.885011 |
| Tuesday, May 5, 2026 | 29.159021 | 29.158414 | 29.159021 | 29.019387 |
| Monday, May 4, 2026 | 29.162476 | 28.983680 | 29.222880 | 29.157925 |
| Sunday, May 3, 2026 | 28.990465 | 29.048510 | 29.044744 | 28.979158 |
| Thursday, April 30, 2026 | 29.041712 | 28.577903 | 29.041712 | 29.041712 |
| Wednesday, April 29, 2026 | 29.053042 | 28.783098 | 29.105474 | 29.037180 |
| Tuesday, April 28, 2026 | 28.789839 | 28.733744 | 28.843457 | 28.767384 |
| Monday, April 27, 2026 | 28.742988 | 28.794939 | 28.843066 | 28.624254 |
| Sunday, April 26, 2026 | 28.757247 | 28.697301 | 28.808559 | 28.698991 |
| Thursday, April 23, 2026 | 28.690833 | 28.698366 | 28.760443 | 28.679655 |
| Wednesday, April 22, 2026 | 28.720504 | 28.636146 | 28.740929 | 28.613297 |
| Tuesday, April 21, 2026 | 28.641980 | 28.617507 | 28.667577 | 28.602657 |
| Monday, April 20, 2026 | 28.584279 | 28.607344 | 28.710071 | 28.573130 |
| Sunday, April 19, 2026 | 28.656512 | 28.680422 | 28.741319 | 28.567217 |
| Thursday, April 16, 2026 | 28.574892 | 28.515989 | 28.741440 | 28.548179 |
| Wednesday, April 15, 2026 | 28.454139 | 28.525652 | 28.644769 | 28.420883 |
| Tuesday, April 14, 2026 | 28.636648 | 28.613958 | 28.671532 | 28.476784 |
| Monday, April 13, 2026 | 28.569423 | 28.740111 | 28.671654 | 28.551648 |
Reference data supplied by our market data provider. It is not financial advice.