About these data
The UGX/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UGX / GBP
The UGX/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate32.030133
Inverse rate0.031221
Average31.909381
Change-0.09%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 32.097136 | 32.030133 | 32.102674 | 32.030133 |
| Thursday, August 6, 2026 | 31.835075 | 31.789848 | 31.890057 | 31.774073 |
| Wednesday, August 5, 2026 | 31.682223 | 31.799891 | 31.797033 | 31.680529 |
| Tuesday, August 4, 2026 | 31.899408 | 31.848938 | 31.899408 | 31.712409 |
| Monday, August 3, 2026 | 31.973995 | 31.962882 | 31.973995 | 31.936797 |
| Saturday, August 1, 2026 | 32.236763 | 32.236763 | 32.236763 | 32.236763 |
| Friday, July 31, 2026 | 31.971710 | 32.236763 | 32.236763 | 31.958013 |
| Thursday, July 30, 2026 | 31.685329 | 31.775893 | 31.912436 | 31.644584 |
| Wednesday, July 29, 2026 | 31.495131 | 31.669852 | 31.830468 | 31.476231 |
| Tuesday, July 28, 2026 | 31.996729 | 32.040296 | 32.040757 | 31.688868 |
| Monday, July 27, 2026 | 31.910793 | 31.914054 | 32.158913 | 31.910793 |
| Sunday, July 26, 2026 | 31.921672 | 32.030829 | 31.965518 | 31.856601 |
| Friday, July 24, 2026 | 31.752083 | 31.752083 | 31.834065 | 31.752083 |
| Thursday, July 23, 2026 | 31.987570 | 31.963497 | 32.093647 | 31.951564 |
| Wednesday, July 22, 2026 | 31.752575 | 31.785340 | 31.998137 | 31.716511 |
| Tuesday, July 21, 2026 | 31.624569 | 31.580401 | 31.788072 | 31.624569 |
| Monday, July 20, 2026 | 31.536980 | 31.425508 | 31.634758 | 31.474794 |
| Sunday, July 19, 2026 | 31.487596 | 31.363836 | 31.487596 | 31.487596 |
| Friday, July 17, 2026 | 31.790289 | 31.773902 | 31.855999 | 31.773902 |
| Thursday, July 16, 2026 | 31.340940 | 31.376513 | 31.502978 | 31.328334 |
| Tuesday, July 14, 2026 | 31.256430 | 31.307648 | 31.270943 | 31.197707 |
| Friday, June 12, 2026 | 32.268785 | 32.295561 | 32.380007 | 32.184629 |
| Monday, May 11, 2026 | 32.400153 | 32.416138 | 32.400153 | 32.400153 |
| Sunday, May 10, 2026 | 32.402509 | 32.214494 | 32.416138 | 32.402509 |
| Tuesday, May 5, 2026 | 32.486980 | 32.439873 | 32.486980 | 32.330561 |
| Friday, May 1, 2026 | 32.457614 | 32.470590 | 32.569198 | 32.457614 |
| Thursday, April 30, 2026 | 32.358887 | 31.902929 | 32.358887 | 32.202132 |
| Wednesday, April 29, 2026 | 32.358887 | 32.058227 | 32.358887 | 32.358887 |
Reference data supplied by our market data provider. It is not financial advice.