History UGX / GBP

The UGX/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000172

Inverse rate5,826.127656

Average0.000203

Change-21.57%

Observations281

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.000186	0.000172	0.000187	0.000171
Tuesday, October 27, 2026	0.000171	0.000172	0.000176	0.000171
Monday, October 26, 2026	0.000175	0.000174	0.000175	0.000171
Friday, October 23, 2026	0.000177	0.000170	0.000177	0.000170
Thursday, October 22, 2026	0.000179	0.000179	0.000180	0.000174
Wednesday, October 21, 2026	0.000183	0.000182	0.000183	0.000179
Tuesday, October 20, 2026	0.000185	0.000184	0.000185	0.000182
Monday, October 19, 2026	0.000186	0.000186	0.000186	0.000184
Sunday, October 18, 2026	0.000186	0.000186	0.000187	0.000185
Friday, October 16, 2026	0.000189	0.000182	0.000189	0.000182
Thursday, October 15, 2026	0.000193	0.000193	0.000193	0.000186
Wednesday, October 14, 2026	0.000193	0.000193	0.000194	0.000192
Tuesday, October 13, 2026	0.000188	0.000187	0.000194	0.000187
Monday, October 12, 2026	0.000188	0.000189	0.000188	0.000188
Sunday, October 11, 2026	0.000190	0.000190	0.000191	0.000188
Saturday, October 10, 2026	0.000187	0.000187	0.000187	0.000187
Friday, October 9, 2026	0.000185	0.000187	0.000187	0.000185
Thursday, October 8, 2026	0.000191	0.000190	0.000191	0.000190
Wednesday, October 7, 2026	0.000191	0.000191	0.000192	0.000190
Tuesday, October 6, 2026	0.000192	0.000193	0.000193	0.000190
Monday, October 5, 2026	0.000194	0.000194	0.000194	0.000192
Sunday, October 4, 2026	0.000195	0.000195	0.000196	0.000193
Friday, October 2, 2026	0.000193	0.000191	0.000194	0.000190
Thursday, October 1, 2026	0.000195	0.000196	0.000196	0.000195
Wednesday, September 30, 2026	0.000198	0.000198	0.000199	0.000195
Tuesday, September 29, 2026	0.000198	0.000199	0.000199	0.000197
Monday, September 28, 2026	0.000198	0.000199	0.000199	0.000198
Sunday, September 27, 2026	0.000199	0.000199	0.000199	0.000198
Friday, September 25, 2026	0.000193	0.000193	0.000194	0.000192
Thursday, September 24, 2026	0.000199	0.000199	0.000199	0.000198
Wednesday, September 23, 2026	0.000199	0.000200	0.000200	0.000198
Tuesday, September 22, 2026	0.000198	0.000198	0.000200	0.000198
Monday, September 21, 2026	0.000196	0.000196	0.000198	0.000196
Sunday, September 20, 2026	0.000195	0.000195	0.000196	0.000195
Friday, September 18, 2026	0.000190	0.000190	0.000191	0.000190
Thursday, September 17, 2026	0.000196	0.000196	0.000196	0.000195
Wednesday, September 16, 2026	0.000195	0.000196	0.000196	0.000195
Tuesday, September 15, 2026	0.000194	0.000195	0.000196	0.000194
Monday, September 14, 2026	0.000195	0.000195	0.000195	0.000194
Sunday, September 13, 2026	0.000197	0.000197	0.000198	0.000194
Friday, September 11, 2026	0.000195	0.000195	0.000195	0.000195
Thursday, September 10, 2026	0.000198	0.000198	0.000199	0.000197
Wednesday, September 9, 2026	0.000201	0.000201	0.000202	0.000198
Tuesday, September 8, 2026	0.000201	0.000201	0.000202	0.000201
Monday, September 7, 2026	0.000201	0.000201	0.000202	0.000201
Sunday, September 6, 2026	0.000202	0.000198	0.000202	0.000201
Friday, September 4, 2026	0.000196	0.000196	0.000196	0.000195
Thursday, September 3, 2026	0.000198	0.000197	0.000198	0.000197
Wednesday, September 2, 2026	0.000199	0.000198	0.000199	0.000197
Tuesday, September 1, 2026	0.000198	0.000198	0.000198	0.000198
Monday, August 31, 2026	0.000197	0.000197	0.000198	0.000197
Sunday, August 30, 2026	0.000197	0.000197	0.000197	0.000197
Friday, August 28, 2026	0.000196	0.000196	0.000197	0.000195
Thursday, August 27, 2026	0.000198	0.000198	0.000199	0.000197
Wednesday, August 26, 2026	0.000199	0.000199	0.000199	0.000198
Tuesday, August 25, 2026	0.000199	0.000199	0.000200	0.000198
Monday, August 24, 2026	0.000199	0.000199	0.000199	0.000198
Sunday, August 23, 2026	0.000199	0.000199	0.000199	0.000199
Friday, August 21, 2026	0.000197	0.000197	0.000198	0.000197
Thursday, August 20, 2026	0.000199	0.000199	0.000200	0.000198
Wednesday, August 19, 2026	0.000200	0.000199	0.000200	0.000199
Tuesday, August 18, 2026	0.000200	0.000200	0.000200	0.000199
Monday, August 17, 2026	0.000200	0.000200	0.000201	0.000200
Sunday, August 16, 2026	0.000201	0.000201	0.000201	0.000200
Friday, August 14, 2026	0.000200	0.000199	0.000200	0.000199
Thursday, August 13, 2026	0.000202	0.000202	0.000202	0.000201
Wednesday, August 12, 2026	0.000202	0.000202	0.000202	0.000201
Tuesday, August 11, 2026	0.000201	0.000201	0.000202	0.000201
Monday, August 10, 2026	0.000201	0.000201	0.000201	0.000201
Sunday, August 9, 2026	0.000202	0.000202	0.000202	0.000200
Friday, August 7, 2026	0.000200	0.000199	0.000200	0.000199
Thursday, August 6, 2026	0.000201	0.000202	0.000202	0.000200
Wednesday, August 5, 2026	0.000201	0.000201	0.000202	0.000201
Tuesday, August 4, 2026	0.000201	0.000201	0.000202	0.000200
Monday, August 3, 2026	0.000201	0.000201	0.000201	0.000200
Sunday, August 2, 2026	0.000200	0.000200	0.000201	0.000200
Saturday, August 1, 2026	0.000198	0.000198	0.000198	0.000198
Friday, July 31, 2026	0.000199	0.000198	0.000200	0.000198
Thursday, July 30, 2026	0.000201	0.000200	0.000202	0.000200
Wednesday, July 29, 2026	0.000204	0.000203	0.000204	0.000200
Tuesday, July 28, 2026	0.000202	0.000201	0.000204	0.000202
Monday, July 27, 2026	0.000202	0.000202	0.000202	0.000201
Sunday, July 26, 2026	0.000201	0.000201	0.000202	0.000201
Friday, July 24, 2026	0.000203	0.000203	0.000203	0.000203
Thursday, July 23, 2026	0.000202	0.000202	0.000202	0.000201
Wednesday, July 22, 2026	0.000202	0.000202	0.000204	0.000201
Tuesday, July 21, 2026	0.000203	0.000203	0.000203	0.000202
Monday, July 20, 2026	0.000203	0.000203	0.000204	0.000202
Sunday, July 19, 2026	0.000203	0.000204	0.000203	0.000202
Friday, July 17, 2026	0.000201	0.000201	0.000201	0.000201

About these data

The UGX/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.