History UGX / GBP

The UGX/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000191

Inverse rate5,247.192703

Average0.000206

Change-10.47%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000191	0.000191	0.000192	0.000190
Wednesday, September 16, 2026	0.000190	0.000190	0.000191	0.000190
Tuesday, September 15, 2026	0.000194	0.000195	0.000196	0.000194
Monday, September 14, 2026	0.000195	0.000195	0.000195	0.000194
Sunday, September 13, 2026	0.000197	0.000197	0.000198	0.000194
Friday, September 11, 2026	0.000195	0.000195	0.000195	0.000195
Thursday, September 10, 2026	0.000198	0.000198	0.000199	0.000197
Wednesday, September 9, 2026	0.000201	0.000201	0.000202	0.000198
Tuesday, September 8, 2026	0.000201	0.000201	0.000202	0.000201
Monday, September 7, 2026	0.000201	0.000201	0.000202	0.000201
Sunday, September 6, 2026	0.000202	0.000198	0.000202	0.000201
Friday, September 4, 2026	0.000196	0.000196	0.000196	0.000195
Thursday, September 3, 2026	0.000198	0.000197	0.000198	0.000197
Wednesday, September 2, 2026	0.000199	0.000198	0.000199	0.000197
Tuesday, September 1, 2026	0.000198	0.000198	0.000198	0.000198
Monday, August 31, 2026	0.000197	0.000197	0.000198	0.000197
Sunday, August 30, 2026	0.000197	0.000197	0.000197	0.000197
Friday, August 28, 2026	0.000196	0.000196	0.000197	0.000195
Thursday, August 27, 2026	0.000198	0.000198	0.000199	0.000197
Wednesday, August 26, 2026	0.000199	0.000199	0.000199	0.000198
Tuesday, August 25, 2026	0.000199	0.000199	0.000200	0.000198
Monday, August 24, 2026	0.000199	0.000199	0.000199	0.000198
Sunday, August 23, 2026	0.000199	0.000199	0.000199	0.000199
Friday, August 21, 2026	0.000197	0.000197	0.000198	0.000197
Thursday, August 20, 2026	0.000199	0.000199	0.000200	0.000198
Wednesday, August 19, 2026	0.000200	0.000199	0.000200	0.000199
Tuesday, August 18, 2026	0.000200	0.000200	0.000200	0.000199
Monday, August 17, 2026	0.000200	0.000200	0.000201	0.000200
Sunday, August 16, 2026	0.000201	0.000201	0.000201	0.000200
Friday, August 14, 2026	0.000200	0.000199	0.000200	0.000199
Thursday, August 13, 2026	0.000202	0.000202	0.000202	0.000201
Wednesday, August 12, 2026	0.000202	0.000202	0.000202	0.000201
Tuesday, August 11, 2026	0.000201	0.000201	0.000202	0.000201
Monday, August 10, 2026	0.000201	0.000201	0.000201	0.000201
Sunday, August 9, 2026	0.000202	0.000202	0.000202	0.000200
Friday, August 7, 2026	0.000200	0.000199	0.000200	0.000199
Thursday, August 6, 2026	0.000201	0.000202	0.000202	0.000200
Wednesday, August 5, 2026	0.000201	0.000201	0.000202	0.000201
Tuesday, August 4, 2026	0.000201	0.000201	0.000202	0.000200
Monday, August 3, 2026	0.000201	0.000201	0.000201	0.000200
Sunday, August 2, 2026	0.000200	0.000200	0.000201	0.000200
Saturday, August 1, 2026	0.000198	0.000198	0.000198	0.000198
Friday, July 31, 2026	0.000199	0.000198	0.000200	0.000198
Thursday, July 30, 2026	0.000201	0.000200	0.000202	0.000200
Wednesday, July 29, 2026	0.000204	0.000203	0.000204	0.000200
Tuesday, July 28, 2026	0.000202	0.000201	0.000204	0.000202
Monday, July 27, 2026	0.000202	0.000202	0.000202	0.000201
Sunday, July 26, 2026	0.000201	0.000201	0.000202	0.000201
Friday, July 24, 2026	0.000203	0.000203	0.000203	0.000203
Thursday, July 23, 2026	0.000202	0.000202	0.000202	0.000201
Wednesday, July 22, 2026	0.000202	0.000202	0.000204	0.000201
Tuesday, July 21, 2026	0.000203	0.000203	0.000203	0.000202
Monday, July 20, 2026	0.000203	0.000203	0.000204	0.000202
Sunday, July 19, 2026	0.000203	0.000204	0.000203	0.000202
Friday, July 17, 2026	0.000201	0.000201	0.000201	0.000201
Thursday, July 16, 2026	0.000203	0.000203	0.000204	0.000203
Wednesday, July 15, 2026	0.000202	0.000203	0.000203	0.000202
Tuesday, July 14, 2026	0.000204	0.000204	0.000205	0.000203
Monday, July 13, 2026	0.000204	0.000205	0.000204	0.000203
Sunday, July 12, 2026	0.000205	0.000205	0.000205	0.000204
Thursday, July 9, 2026	0.000205	0.000204	0.000205	0.000204
Wednesday, July 8, 2026	0.000205	0.000204	0.000205	0.000204
Tuesday, July 7, 2026	0.000206	0.000207	0.000207	0.000205
Monday, July 6, 2026	0.000207	0.000207	0.000207	0.000206
Sunday, July 5, 2026	0.000207	0.000207	0.000208	0.000207
Thursday, July 2, 2026	0.000207	0.000207	0.000208	0.000207
Wednesday, July 1, 2026	0.000208	0.000208	0.000208	0.000206
Tuesday, June 30, 2026	0.000208	0.000208	0.000209	0.000207
Monday, June 29, 2026	0.000208	0.000208	0.000209	0.000207
Sunday, June 28, 2026	0.000208	0.000209	0.000209	0.000207
Thursday, June 25, 2026	0.000208	0.000208	0.000209	0.000207
Wednesday, June 24, 2026	0.000209	0.000208	0.000209	0.000207
Tuesday, June 23, 2026	0.000208	0.000209	0.000208	0.000207
Monday, June 22, 2026	0.000208	0.000209	0.000209	0.000208
Sunday, June 21, 2026	0.000210	0.000210	0.000210	0.000209
Thursday, June 18, 2026	0.000210	0.000210	0.000211	0.000210
Wednesday, June 17, 2026	0.000208	0.000208	0.000210	0.000208
Tuesday, June 16, 2026	0.000206	0.000203	0.000207	0.000206
Monday, June 15, 2026	0.000202	0.000203	0.000204	0.000202
Sunday, June 14, 2026	0.000202	0.000200	0.000203	0.000202
Thursday, June 11, 2026	0.000201	0.000200	0.000201	0.000200
Wednesday, June 10, 2026	0.000201	0.000201	0.000201	0.000200
Tuesday, June 9, 2026	0.000201	0.000200	0.000201	0.000200
Monday, June 8, 2026	0.000201	0.000201	0.000201	0.000200
Sunday, June 7, 2026	0.000201	0.000201	0.000202	0.000201
Thursday, June 4, 2026	0.000200	0.000200	0.000201	0.000199
Wednesday, June 3, 2026	0.000200	0.000200	0.000200	0.000199
Tuesday, June 2, 2026	0.000199	0.000199	0.000200	0.000199
Monday, June 1, 2026	0.000199	0.000199	0.000200	0.000199
Sunday, May 31, 2026	0.000199	0.000199	0.000200	0.000199

About these data

The UGX/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.