currencies.zone

History UGX / EUR

The UGX/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000221
Inverse rate4,521.325321
Average0.000237
Change-12.60%
Observations277
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20260.0002200.0002210.0002220.000220
Tuesday, October 6, 20260.0002220.0002200.0002220.000220
Monday, October 5, 20260.0002290.0002290.0002290.000227
Sunday, October 4, 20260.0002290.0002300.0002310.000228
Friday, October 2, 20260.0002270.0002240.0002270.000224
Thursday, October 1, 20260.0002290.0002300.0002300.000229
Wednesday, September 30, 20260.0002310.0002320.0002340.000229
Tuesday, September 29, 20260.0002320.0002320.0002320.000231
Monday, September 28, 20260.0002310.0002310.0002320.000231
Sunday, September 27, 20260.0002310.0002310.0002320.000231
Friday, September 25, 20260.0002240.0002250.0002250.000224
Thursday, September 24, 20260.0002310.0002310.0002320.000230
Wednesday, September 23, 20260.0002320.0002330.0002320.000230
Tuesday, September 22, 20260.0002300.0002310.0002330.000230
Monday, September 21, 20260.0002280.0002290.0002310.000228
Sunday, September 20, 20260.0002280.0002280.0002290.000227
Friday, September 18, 20260.0002220.0002210.0002220.000221
Thursday, September 17, 20260.0002280.0002280.0002290.000227
Wednesday, September 16, 20260.0002280.0002290.0002290.000227
Tuesday, September 15, 20260.0002270.0002270.0002280.000227
Monday, September 14, 20260.0002270.0002280.0002280.000227
Sunday, September 13, 20260.0002290.0002300.0002310.000227
Friday, September 11, 20260.0002270.0002270.0002280.000227
Thursday, September 10, 20260.0002310.0002310.0002320.000229
Wednesday, September 9, 20260.0002340.0002340.0002350.000230
Tuesday, September 8, 20260.0002350.0002340.0002350.000234
Monday, September 7, 20260.0002340.0002350.0002350.000234
Sunday, September 6, 20260.0002350.0002300.0002350.000234
Friday, September 4, 20260.0002280.0002280.0002280.000227
Thursday, September 3, 20260.0002300.0002300.0002310.000230
Wednesday, September 2, 20260.0002310.0002310.0002310.000230
Tuesday, September 1, 20260.0002310.0002310.0002310.000230
Monday, August 31, 20260.0002300.0002300.0002310.000230
Sunday, August 30, 20260.0002300.0002300.0002300.000229
Friday, August 28, 20260.0002290.0002290.0002300.000228
Thursday, August 27, 20260.0002310.0002310.0002320.000230
Wednesday, August 26, 20260.0002320.0002320.0002320.000231
Tuesday, August 25, 20260.0002320.0002320.0002330.000232
Monday, August 24, 20260.0002330.0002320.0002330.000232
Sunday, August 23, 20260.0002320.0002320.0002330.000232
Friday, August 21, 20260.0002300.0002300.0002310.000230
Thursday, August 20, 20260.0002320.0002320.0002330.000232
Wednesday, August 19, 20260.0002330.0002320.0002340.000232
Tuesday, August 18, 20260.0002340.0002340.0002340.000232
Monday, August 17, 20260.0002340.0002340.0002350.000234
Sunday, August 16, 20260.0002350.0002350.0002350.000234
Friday, August 14, 20260.0002340.0002330.0002340.000233
Thursday, August 13, 20260.0002360.0002360.0002360.000235
Wednesday, August 12, 20260.0002360.0002360.0002370.000236
Tuesday, August 11, 20260.0002350.0002350.0002360.000235
Monday, August 10, 20260.0002350.0002350.0002360.000235
Sunday, August 9, 20260.0002350.0002350.0002360.000235
Friday, August 7, 20260.0002330.0002320.0002330.000232
Thursday, August 6, 20260.0002350.0002350.0002360.000234
Wednesday, August 5, 20260.0002350.0002350.0002360.000235
Tuesday, August 4, 20260.0002340.0002340.0002350.000234
Monday, August 3, 20260.0002340.0002340.0002350.000234
Sunday, August 2, 20260.0002340.0002340.0002350.000234
Friday, July 31, 20260.0002330.0002320.0002340.000231
Thursday, July 30, 20260.0002350.0002340.0002360.000233
Wednesday, July 29, 20260.0002370.0002360.0002380.000234
Tuesday, July 28, 20260.0002360.0002350.0002380.000235
Monday, July 27, 20260.0002360.0002370.0002370.000235
Sunday, July 26, 20260.0002360.0002350.0002370.000235
Friday, July 24, 20260.0002380.0002380.0002380.000237
Thursday, July 23, 20260.0002360.0002360.0002360.000235
Wednesday, July 22, 20260.0002370.0002370.0002380.000235
Tuesday, July 21, 20260.0002380.0002390.0002380.000237
Monday, July 20, 20260.0002390.0002390.0002390.000238
Sunday, July 19, 20260.0002390.0002400.0002390.000238
Friday, July 17, 20260.0002360.0002360.0002370.000236
Thursday, July 16, 20260.0002390.0002390.0002390.000239
Wednesday, July 15, 20260.0002390.0002400.0002390.000239
Tuesday, July 14, 20260.0002400.0002390.0002400.000239
Monday, July 13, 20260.0002400.0002400.0002400.000238
Sunday, July 12, 20260.0002400.0002410.0002400.000239
Thursday, July 9, 20260.0002400.0002400.0002410.000240
Wednesday, July 8, 20260.0002400.0002400.0002400.000239
Tuesday, July 7, 20260.0002420.0002420.0002420.000239
Monday, July 6, 20260.0002420.0002420.0002430.000241
Sunday, July 5, 20260.0002420.0002420.0002430.000242
Thursday, July 2, 20260.0002420.0002410.0002430.000241
Wednesday, July 1, 20260.0002420.0002420.0002430.000240
Tuesday, June 30, 20260.0002420.0002420.0002430.000242
Monday, June 29, 20260.0002420.0002420.0002430.000241
Sunday, June 28, 20260.0002420.0002420.0002420.000241
Thursday, June 25, 20260.0002410.0002410.0002430.000240
Wednesday, June 24, 20260.0002420.0002410.0002420.000240
Tuesday, June 23, 20260.0002410.0002420.0002420.000241
Monday, June 22, 20260.0002420.0002420.0002430.000241

About these data

The UGX/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency