currencies.zone

History UGX / EUR

The UGX/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate20.919953
Inverse rate0.047801
Average20.330831
Change+3.25%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202620.89259720.91995321.26114320.889413
Thursday, August 6, 202621.16198320.73530921.20479521.121433
Wednesday, August 5, 202621.19056720.75617421.19056721.162166
Tuesday, August 4, 202621.27879720.84553521.27879721.190935
Monday, August 3, 202621.26270621.26270721.30330421.237969
Sunday, August 2, 202621.33567821.33586321.34103921.260416
Saturday, August 1, 202621.06201821.06201821.06201821.062018
Friday, July 31, 202620.98136121.27443221.27443220.954248
Thursday, July 30, 202621.28183620.85672921.43437521.184024
Wednesday, July 29, 202621.22068120.78712821.42270821.080037
Tuesday, July 28, 202621.45464921.01765621.45464921.220496
Monday, July 27, 202621.33848120.90970321.45483721.338481
Sunday, July 26, 202621.42289921.42280621.42289921.338013
Friday, July 24, 202620.79999220.76869121.13600020.768691
Thursday, July 23, 202621.33602121.33874021.42337021.326649
Wednesday, July 22, 202621.25157920.82000721.38715021.201238
Tuesday, July 21, 202621.10898820.68399021.25195221.108988
Monday, July 20, 202621.04902320.62497821.10936021.049023
Sunday, July 19, 202621.06218220.99206021.06218221.048563
Friday, July 17, 202620.80865020.79905520.80865020.775923
Thursday, July 16, 202620.96489220.54162321.00059820.956460
Wednesday, July 15, 202621.07075220.99200221.07075220.965167
Tuesday, July 14, 202621.05785620.62866021.06763420.982259
Monday, July 13, 202620.96478220.55770521.06330620.959268
Sunday, July 12, 202620.90443520.90406820.96505720.904435
Thursday, July 9, 202620.93843020.50999120.94046520.902129
Wednesday, July 8, 202620.99082020.56656220.99771020.935317
Tuesday, July 7, 202620.79261720.37101620.99165020.792617
Monday, July 6, 202620.75320220.75329520.82467420.720895
Sunday, July 5, 202620.73378220.73342020.75292920.733782
Thursday, July 2, 202620.82047020.39772520.85233820.733692
Wednesday, July 1, 202620.82138020.40445120.82138020.821380
Tuesday, June 30, 202620.82181920.82200120.83886820.802234
Monday, June 29, 202620.82234120.82179320.87115120.773555
Sunday, June 28, 202620.85155020.85200620.88231120.791578
Thursday, June 25, 202620.98398521.02294421.02423720.850635
Wednesday, June 24, 202620.96439120.53607021.07536920.913070
Tuesday, June 23, 202620.96383720.41354220.96383720.963837
Monday, June 22, 202620.74096820.32692420.83280120.740968
Sunday, June 21, 202620.73580220.65689120.73580220.735802
Thursday, June 18, 202620.67419220.32358620.67419220.674192
Wednesday, June 17, 202620.73146320.32679520.73146320.731463
Tuesday, June 16, 202620.73062120.60990420.73062120.730621
Monday, June 15, 202621.10305120.68635321.12349020.995089
Sunday, June 14, 202621.10277721.30350621.10277721.102777
Friday, June 12, 202621.14000821.08380921.47257121.061651
Thursday, June 11, 202621.42003720.98127121.42003721.303598
Wednesday, June 10, 202621.41985120.97266621.41985121.419851
Tuesday, June 9, 202621.35464921.00051221.39086521.354649
Monday, June 8, 202621.43459920.97651621.43459921.434599
Sunday, June 7, 202621.42287820.98982021.42287821.422878
Thursday, June 4, 202621.39075720.95345321.41883921.379278
Wednesday, June 3, 202621.35820620.96512521.39149221.358206
Tuesday, June 2, 202621.39238320.96591721.39238321.392383
Monday, June 1, 202621.41817920.99920021.44988421.359902
Sunday, May 31, 202621.41845520.99521421.41845521.418455
Thursday, May 28, 202621.46125221.02717321.50551921.371170
Wednesday, May 27, 202621.43259821.00885221.47751621.416551
Tuesday, May 26, 202621.44883121.02313021.45684021.425243
Monday, May 25, 202621.44864620.99296021.44864621.448646
Sunday, May 24, 202621.41695021.51660721.41695021.416950
Thursday, May 21, 202621.51660721.06177721.51660721.516607
Wednesday, May 20, 202621.49394121.02716521.49394121.493941
Tuesday, May 19, 202621.44589121.00206221.44589121.445891
Monday, May 18, 202621.42151520.99028521.42151521.421515
Sunday, May 17, 202621.41684221.33142921.41684221.416842
Thursday, May 14, 202621.24045220.83102821.33106221.240452
Wednesday, May 13, 202621.24464420.88271921.24464421.244644
Tuesday, May 12, 202621.35228621.35219521.35651021.296075
Monday, May 11, 202621.34363120.94317421.35219621.343631
Sunday, May 10, 202621.35779121.28396421.36677521.348357
Thursday, May 7, 202621.24481721.24463421.31431721.212672
Wednesday, May 6, 202621.17690420.94973821.24481621.176904
Tuesday, May 5, 202621.44732721.44751021.44732721.360073
Monday, May 4, 202621.44723620.90438821.44723621.447236
Sunday, May 3, 202621.31571520.94624321.31571521.315715
Friday, May 1, 202621.10446821.09985021.11290521.091418
Thursday, April 30, 202621.36121420.75162321.36121420.946243
Wednesday, April 29, 202621.36121420.75162321.36121421.361214
Tuesday, April 28, 202621.16081920.71119021.16081921.160819
Monday, April 27, 202621.13121821.13166721.21112321.051664
Sunday, April 26, 202621.13157621.13187221.14157121.121768
Thursday, April 23, 202621.13187120.71798621.13187121.131871
Wednesday, April 22, 202621.04397020.64245221.13183921.043970
Tuesday, April 21, 202621.02996220.62740721.04697421.027319
Monday, April 20, 202621.04299220.62812821.06111721.023224
Sunday, April 19, 202621.03324821.03342721.10849920.967707
Thursday, April 16, 202621.03342520.98610121.03342521.033425
Wednesday, April 15, 202620.98723220.57724821.02924020.945070
Tuesday, April 14, 202621.07338120.65705021.08524320.975338

About these data

The UGX/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency