History UGX / ETB

The UGX/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.042537

Inverse rate23.509056

Average0.043082

Change+5.00%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.042776	0.042537	0.042776	0.042537
Wednesday, August 26, 2026	0.044098	0.043324	0.044098	0.043893
Tuesday, August 25, 2026	0.043665	0.043667	0.044222	0.043541
Monday, August 24, 2026	0.044255	0.043403	0.044255	0.043666
Sunday, August 23, 2026	0.043875	0.043873	0.044252	0.043590
Friday, August 21, 2026	0.043250	0.043250	0.043250	0.043250
Thursday, August 20, 2026	0.044314	0.044314	0.044381	0.043602
Wednesday, August 19, 2026	0.044199	0.043548	0.044488	0.044026
Tuesday, August 18, 2026	0.043766	0.043339	0.044196	0.043766
Monday, August 17, 2026	0.043883	0.043882	0.043888	0.043608
Sunday, August 16, 2026	0.043944	0.043946	0.044044	0.043783
Friday, August 14, 2026	0.043103	0.043881	0.043885	0.043098
Thursday, August 13, 2026	0.043972	0.043972	0.043972	0.043463
Wednesday, August 12, 2026	0.044009	0.043526	0.044009	0.043973
Tuesday, August 11, 2026	0.043878	0.043394	0.044009	0.043878
Monday, August 10, 2026	0.043814	0.043812	0.043916	0.043778
Sunday, August 9, 2026	0.043737	0.043728	0.043949	0.043602
Friday, August 7, 2026	0.042922	0.042927	0.042927	0.042922
Thursday, August 6, 2026	0.043730	0.043730	0.043814	0.043643
Wednesday, August 5, 2026	0.043672	0.043266	0.043730	0.043672
Tuesday, August 4, 2026	0.043494	0.043067	0.043673	0.043172
Monday, August 3, 2026	0.043525	0.043526	0.043576	0.043444
Sunday, August 2, 2026	0.042946	0.042946	0.043531	0.042935
Friday, July 31, 2026	0.042821	0.042651	0.042821	0.042651
Thursday, July 30, 2026	0.043263	0.043493	0.043490	0.042944
Wednesday, July 29, 2026	0.043622	0.043229	0.043907	0.043210
Tuesday, July 28, 2026	0.042878	0.042808	0.043622	0.042838
Monday, July 27, 2026	0.043381	0.042935	0.043381	0.042808
Sunday, July 26, 2026	0.043211	0.043212	0.043382	0.043211
Friday, July 24, 2026	0.043122	0.043136	0.043136	0.043122
Thursday, July 23, 2026	0.043386	0.043381	0.043405	0.042773
Wednesday, July 22, 2026	0.043557	0.043107	0.043661	0.043281
Tuesday, July 21, 2026	0.043849	0.043526	0.043849	0.043557
Monday, July 20, 2026	0.043975	0.043976	0.043975	0.043849
Sunday, July 19, 2026	0.043948	0.044095	0.043976	0.043948
Thursday, July 16, 2026	0.044150	0.043417	0.044168	0.044075
Wednesday, July 15, 2026	0.043930	0.044095	0.044149	0.043930
Tuesday, July 14, 2026	0.043960	0.043247	0.044116	0.043940
Monday, July 13, 2026	0.043969	0.043520	0.043980	0.043948
Sunday, July 12, 2026	0.044007	0.044006	0.044007	0.043970
Thursday, July 9, 2026	0.044206	0.043621	0.044206	0.044006
Wednesday, July 8, 2026	0.044097	0.043405	0.044214	0.044083
Tuesday, July 7, 2026	0.044243	0.043836	0.044413	0.043928
Monday, July 6, 2026	0.044602	0.044601	0.044602	0.044244
Sunday, July 5, 2026	0.044352	0.044352	0.044618	0.044335
Thursday, July 2, 2026	0.044459	0.043502	0.044584	0.044226
Wednesday, July 1, 2026	0.044457	0.043778	0.044457	0.044457
Tuesday, June 30, 2026	0.044086	0.044069	0.044500	0.043709
Monday, June 29, 2026	0.044404	0.043789	0.044509	0.044042
Sunday, June 28, 2026	0.044343	0.044342	0.044470	0.044277
Thursday, June 25, 2026	0.043109	0.043329	0.044345	0.043026
Wednesday, June 24, 2026	0.044157	0.043346	0.044157	0.043027
Tuesday, June 23, 2026	0.044111	0.044465	0.044111	0.044111
Monday, June 22, 2026	0.044574	0.044586	0.044574	0.043744
Sunday, June 21, 2026	0.044586	0.043939	0.044586	0.044586
Thursday, June 18, 2026	0.043912	0.043754	0.043912	0.043902
Wednesday, June 17, 2026	0.043754	0.044585	0.043754	0.043754
Tuesday, June 16, 2026	0.044585	0.043136	0.044585	0.044585
Monday, June 15, 2026	0.043798	0.043799	0.044024	0.043215
Sunday, June 14, 2026	0.043799	0.042405	0.043799	0.043799
Friday, June 12, 2026	0.042260	0.042290	0.042370	0.042180
Thursday, June 11, 2026	0.042178	0.042178	0.042797	0.042178
Wednesday, June 10, 2026	0.042178	0.043214	0.042178	0.042178
Tuesday, June 9, 2026	0.043285	0.042267	0.043285	0.043214
Monday, June 8, 2026	0.043124	0.042490	0.043124	0.043124
Sunday, June 7, 2026	0.043151	0.042463	0.043151	0.043151
Thursday, June 4, 2026	0.043207	0.043204	0.043230	0.042722
Wednesday, June 3, 2026	0.043273	0.042701	0.043273	0.043204
Tuesday, June 2, 2026	0.042728	0.042297	0.043204	0.042701
Monday, June 1, 2026	0.042416	0.042416	0.043206	0.042182
Sunday, May 31, 2026	0.042416	0.042264	0.042416	0.042416
Thursday, May 28, 2026	0.043070	0.042468	0.043246	0.042982
Wednesday, May 27, 2026	0.042730	0.042731	0.043069	0.042530
Tuesday, May 26, 2026	0.043090	0.042556	0.043138	0.042684
Monday, May 25, 2026	0.043091	0.043155	0.043091	0.043091
Sunday, May 24, 2026	0.043155	0.042955	0.043155	0.043155
Thursday, May 21, 2026	0.042955	0.042612	0.042955	0.042955
Wednesday, May 20, 2026	0.043001	0.042147	0.043001	0.043001
Tuesday, May 19, 2026	0.043404	0.041785	0.043404	0.043404
Monday, May 18, 2026	0.041785	0.042087	0.041785	0.041785
Sunday, May 17, 2026	0.041793	0.041960	0.041793	0.041793
Thursday, May 14, 2026	0.042135	0.042435	0.042135	0.041960
Wednesday, May 13, 2026	0.042125	0.042303	0.042125	0.042125
Tuesday, May 12, 2026	0.041914	0.041912	0.042303	0.041904
Monday, May 11, 2026	0.041926	0.042128	0.041926	0.041912
Sunday, May 10, 2026	0.041898	0.042044	0.041916	0.041880
Thursday, May 7, 2026	0.042120	0.042124	0.042184	0.041984
Wednesday, May 6, 2026	0.042255	0.042101	0.042255	0.042122
Tuesday, May 5, 2026	0.042023	0.042023	0.042087	0.041829
Monday, May 4, 2026	0.042023	0.042179	0.042023	0.042023

About these data

The UGX/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.