History UGX / ERN

The UGX/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003713

Inverse rate269.307582

Average0.004006

Change-8.89%

Observations84

Download CSV

Date	Open	Close	High	Low
Saturday, October 10, 2026	0.003713	0.003713	0.003713	0.003713
Friday, October 9, 2026	0.003713	0.003713	0.003713	0.003713
Thursday, October 8, 2026	0.003776	0.003776	0.003776	0.003776
Wednesday, October 7, 2026	0.003794	0.003794	0.003794	0.003794
Tuesday, October 6, 2026	0.003834	0.003834	0.003834	0.003834
Monday, October 5, 2026	0.003863	0.003863	0.003863	0.003863
Friday, October 2, 2026	0.003791	0.003791	0.003791	0.003791
Thursday, October 1, 2026	0.003890	0.003890	0.003890	0.003890
Wednesday, September 30, 2026	0.003945	0.003945	0.003945	0.003945
Tuesday, September 29, 2026	0.003949	0.003949	0.003949	0.003949
Monday, September 28, 2026	0.003949	0.003949	0.003949	0.003949
Friday, September 25, 2026	0.003839	0.003839	0.003839	0.003839
Thursday, September 24, 2026	0.003949	0.003949	0.003949	0.003949
Wednesday, September 23, 2026	0.003978	0.003978	0.003978	0.003978
Tuesday, September 22, 2026	0.003968	0.003968	0.003968	0.003968
Monday, September 21, 2026	0.003944	0.003944	0.003944	0.003944
Sunday, September 20, 2026	0.003925	0.003925	0.003925	0.003925
Friday, September 18, 2026	0.003814	0.003814	0.003814	0.003814
Thursday, September 17, 2026	0.003937	0.003937	0.003937	0.003937
Wednesday, September 16, 2026	0.003949	0.003949	0.003949	0.003949
Tuesday, September 15, 2026	0.003942	0.003942	0.003942	0.003942
Monday, September 14, 2026	0.003955	0.003955	0.003955	0.003955
Saturday, September 12, 2026	0.003888	0.003888	0.003888	0.003888
Friday, September 11, 2026	0.003955	0.003955	0.003955	0.003955
Thursday, September 10, 2026	0.004030	0.004030	0.004030	0.004030
Wednesday, September 9, 2026	0.004091	0.004091	0.004091	0.004091
Tuesday, September 8, 2026	0.004092	0.004092	0.004092	0.004092
Monday, September 7, 2026	0.004104	0.004104	0.004104	0.004104
Sunday, September 6, 2026	0.004028	0.004028	0.004028	0.004028
Saturday, September 5, 2026	0.003987	0.003987	0.003987	0.003987
Friday, September 4, 2026	0.003976	0.003976	0.003976	0.003976
Thursday, September 3, 2026	0.004012	0.004012	0.004012	0.004012
Wednesday, September 2, 2026	0.004014	0.004014	0.004014	0.004014
Monday, August 31, 2026	0.004010	0.004010	0.004010	0.004010
Sunday, August 30, 2026	0.004003	0.004003	0.004003	0.004003
Friday, August 28, 2026	0.003991	0.003991	0.003991	0.003991
Thursday, August 27, 2026	0.004041	0.004041	0.004041	0.004041
Wednesday, August 26, 2026	0.004058	0.004058	0.004058	0.004058
Tuesday, August 25, 2026	0.004076	0.004076	0.004076	0.004076
Monday, August 24, 2026	0.004072	0.004072	0.004072	0.004072
Sunday, August 23, 2026	0.004075	0.004075	0.004075	0.004075
Friday, August 21, 2026	0.004042	0.004042	0.004042	0.004042
Thursday, August 20, 2026	0.004086	0.004086	0.004086	0.004086
Wednesday, August 19, 2026	0.004066	0.004066	0.004066	0.004066
Tuesday, August 18, 2026	0.004066	0.004066	0.004066	0.004066
Monday, August 17, 2026	0.004077	0.004077	0.004077	0.004077
Sunday, August 16, 2026	0.004088	0.004088	0.004088	0.004088
Saturday, August 15, 2026	0.004051	0.004051	0.004051	0.004051
Friday, August 14, 2026	0.004051	0.004051	0.004051	0.004051
Thursday, August 13, 2026	0.004082	0.004082	0.004082	0.004082
Wednesday, August 12, 2026	0.004087	0.004087	0.004087	0.004087
Tuesday, August 11, 2026	0.004079	0.004079	0.004079	0.004079
Monday, August 10, 2026	0.004072	0.004072	0.004072	0.004072
Sunday, August 9, 2026	0.004090	0.004090	0.004090	0.004090
Friday, August 7, 2026	0.004040	0.004040	0.004040	0.004040
Thursday, August 6, 2026	0.004073	0.004073	0.004073	0.004073
Wednesday, August 5, 2026	0.004069	0.004069	0.004069	0.004069
Tuesday, August 4, 2026	0.004052	0.004052	0.004052	0.004052
Monday, August 3, 2026	0.004051	0.004051	0.004051	0.004051
Sunday, August 2, 2026	0.004052	0.004052	0.004052	0.004052
Saturday, August 1, 2026	0.004009	0.004009	0.004009	0.004009
Friday, July 31, 2026	0.004009	0.004009	0.004009	0.004009
Thursday, July 30, 2026	0.004052	0.004052	0.004052	0.004052
Wednesday, July 29, 2026	0.004066	0.004066	0.004066	0.004066
Tuesday, July 28, 2026	0.004018	0.004018	0.004018	0.004018
Monday, July 27, 2026	0.004039	0.004039	0.004039	0.004039
Sunday, July 26, 2026	0.004025	0.004025	0.004025	0.004025
Friday, July 24, 2026	0.004061	0.004061	0.004061	0.004061
Thursday, July 23, 2026	0.004031	0.004031	0.004031	0.004031
Wednesday, July 22, 2026	0.004062	0.004062	0.004062	0.004062
Tuesday, July 21, 2026	0.004086	0.004086	0.004086	0.004086
Monday, July 20, 2026	0.004100	0.004100	0.004100	0.004100
Sunday, July 19, 2026	0.004114	0.004114	0.004114	0.004114
Friday, July 17, 2026	0.004061	0.004061	0.004061	0.004061
Thursday, July 16, 2026	0.004112	0.004112	0.004112	0.004112
Wednesday, July 15, 2026	0.004127	0.004127	0.004127	0.004127
Tuesday, July 14, 2026	0.004094	0.004094	0.004094	0.004094
Friday, June 12, 2026	0.004008	0.004008	0.004008	0.004008
Monday, May 11, 2026	0.004035	0.004035	0.004035	0.004035
Sunday, May 10, 2026	0.004061	0.004061	0.004061	0.004061
Tuesday, May 5, 2026	0.004021	0.004021	0.004021	0.004021
Friday, May 1, 2026	0.004004	0.004004	0.004004	0.004004
Thursday, April 30, 2026	0.004073	0.004073	0.004073	0.004073
Wednesday, April 29, 2026	0.004075	0.004075	0.004075	0.004075

About these data

The UGX/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.