History UGX / ERN

The UGX/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004033

Inverse rate247.974686

Average0.004060

Change-1.05%

Observations45

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.004033	0.004033	0.004033	0.004033
Sunday, August 23, 2026	0.004042	0.004042	0.004042	0.004042
Friday, August 21, 2026	0.004042	0.004042	0.004042	0.004042
Thursday, August 20, 2026	0.004086	0.004086	0.004086	0.004086
Wednesday, August 19, 2026	0.004066	0.004066	0.004066	0.004066
Tuesday, August 18, 2026	0.004066	0.004066	0.004066	0.004066
Monday, August 17, 2026	0.004077	0.004077	0.004077	0.004077
Sunday, August 16, 2026	0.004088	0.004088	0.004088	0.004088
Saturday, August 15, 2026	0.004051	0.004051	0.004051	0.004051
Friday, August 14, 2026	0.004051	0.004051	0.004051	0.004051
Thursday, August 13, 2026	0.004082	0.004082	0.004082	0.004082
Wednesday, August 12, 2026	0.004087	0.004087	0.004087	0.004087
Tuesday, August 11, 2026	0.004079	0.004079	0.004079	0.004079
Monday, August 10, 2026	0.004072	0.004072	0.004072	0.004072
Sunday, August 9, 2026	0.004090	0.004090	0.004090	0.004090
Friday, August 7, 2026	0.004040	0.004040	0.004040	0.004040
Thursday, August 6, 2026	0.004073	0.004073	0.004073	0.004073
Wednesday, August 5, 2026	0.004069	0.004069	0.004069	0.004069
Tuesday, August 4, 2026	0.004052	0.004052	0.004052	0.004052
Monday, August 3, 2026	0.004051	0.004051	0.004051	0.004051
Sunday, August 2, 2026	0.004052	0.004052	0.004052	0.004052
Saturday, August 1, 2026	0.004009	0.004009	0.004009	0.004009
Friday, July 31, 2026	0.004009	0.004009	0.004009	0.004009
Thursday, July 30, 2026	0.004052	0.004052	0.004052	0.004052
Wednesday, July 29, 2026	0.004066	0.004066	0.004066	0.004066
Tuesday, July 28, 2026	0.004018	0.004018	0.004018	0.004018
Monday, July 27, 2026	0.004039	0.004039	0.004039	0.004039
Sunday, July 26, 2026	0.004025	0.004025	0.004025	0.004025
Friday, July 24, 2026	0.004061	0.004061	0.004061	0.004061
Thursday, July 23, 2026	0.004031	0.004031	0.004031	0.004031
Wednesday, July 22, 2026	0.004062	0.004062	0.004062	0.004062
Tuesday, July 21, 2026	0.004086	0.004086	0.004086	0.004086
Monday, July 20, 2026	0.004100	0.004100	0.004100	0.004100
Sunday, July 19, 2026	0.004114	0.004114	0.004114	0.004114
Friday, July 17, 2026	0.004061	0.004061	0.004061	0.004061
Thursday, July 16, 2026	0.004112	0.004112	0.004112	0.004112
Wednesday, July 15, 2026	0.004127	0.004127	0.004127	0.004127
Tuesday, July 14, 2026	0.004094	0.004094	0.004094	0.004094
Friday, June 12, 2026	0.004008	0.004008	0.004008	0.004008
Monday, May 11, 2026	0.004035	0.004035	0.004035	0.004035
Sunday, May 10, 2026	0.004061	0.004061	0.004061	0.004061
Tuesday, May 5, 2026	0.004021	0.004021	0.004021	0.004021
Friday, May 1, 2026	0.004004	0.004004	0.004004	0.004004
Thursday, April 30, 2026	0.004073	0.004073	0.004073	0.004073
Wednesday, April 29, 2026	0.004075	0.004075	0.004075	0.004075

About these data

The UGX/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.