About these data
The UGX/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UGX / ERN
The UGX/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate155.012502
Inverse rate0.006451
Average149.721509
Change+5.29%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 155.029165 | 155.012502 | 155.029165 | 155.012502 |
| Thursday, August 6, 2026 | 153.750954 | 153.751636 | 154.054166 | 153.456340 |
| Wednesday, August 5, 2026 | 153.971675 | 153.949038 | 153.971675 | 153.751636 |
| Tuesday, August 4, 2026 | 154.584644 | 154.581973 | 154.584644 | 153.949038 |
| Monday, August 3, 2026 | 154.472718 | 154.472729 | 154.762019 | 154.293008 |
| Sunday, August 2, 2026 | 155.003772 | 155.001094 | 155.042717 | 154.454726 |
| Saturday, August 1, 2026 | 156.012502 | 156.012502 | 156.012502 | 156.012502 |
| Friday, July 31, 2026 | 155.395833 | 156.012502 | 156.012502 | 155.395833 |
| Thursday, July 30, 2026 | 154.599475 | 154.590073 | 155.707580 | 153.897341 |
| Wednesday, July 29, 2026 | 154.130782 | 154.131467 | 155.598147 | 153.132214 |
| Tuesday, July 28, 2026 | 155.821117 | 155.823170 | 155.821117 | 154.131467 |
| Monday, July 27, 2026 | 154.985067 | 154.985749 | 155.823170 | 154.985067 |
| Sunday, July 26, 2026 | 155.592465 | 155.593834 | 155.592465 | 154.985749 |
| Friday, July 24, 2026 | 154.116669 | 154.116669 | 154.116669 | 154.116669 |
| Thursday, July 23, 2026 | 154.970991 | 154.990750 | 155.593143 | 154.902925 |
| Wednesday, July 22, 2026 | 154.359596 | 154.358244 | 155.342267 | 153.993381 |
| Tuesday, July 21, 2026 | 153.328518 | 153.329196 | 154.358244 | 153.328518 |
| Monday, July 20, 2026 | 152.891812 | 152.890481 | 153.329196 | 152.891812 |
| Sunday, July 19, 2026 | 152.890481 | 152.478647 | 152.890481 | 152.890481 |
| Friday, July 17, 2026 | 154.116669 | 154.116669 | 154.116669 | 154.116669 |
| Thursday, July 16, 2026 | 152.284788 | 152.290107 | 152.540662 | 152.223537 |
| Wednesday, July 15, 2026 | 152.290107 | 152.477350 | 152.290107 | 152.290107 |
| Tuesday, July 14, 2026 | 152.938941 | 152.947645 | 153.009954 | 152.408587 |
| Monday, July 13, 2026 | 152.282007 | 152.281339 | 152.987877 | 152.241960 |
| Sunday, July 12, 2026 | 151.837729 | 151.842396 | 152.281339 | 151.837729 |
| Thursday, July 9, 2026 | 152.088991 | 152.085004 | 152.103768 | 151.830291 |
| Wednesday, July 8, 2026 | 152.463761 | 152.462442 | 152.513804 | 152.085004 |
| Tuesday, July 7, 2026 | 151.034922 | 151.034260 | 152.462442 | 151.034922 |
| Monday, July 6, 2026 | 150.745663 | 150.746981 | 151.264816 | 150.515898 |
| Sunday, July 5, 2026 | 150.610532 | 150.608547 | 150.744991 | 150.610532 |
| Thursday, July 2, 2026 | 151.227169 | 151.233108 | 151.452036 | 150.608547 |
| Wednesday, July 1, 2026 | 151.233108 | 151.208641 | 151.233108 | 151.233108 |
| Tuesday, June 30, 2026 | 151.236006 | 151.234685 | 151.359839 | 151.084932 |
| Monday, June 29, 2026 | 151.242038 | 151.238071 | 151.596573 | 150.887683 |
| Sunday, June 28, 2026 | 151.458190 | 151.457521 | 151.674307 | 151.022575 |
| Thursday, June 25, 2026 | 152.394182 | 152.681145 | 152.683824 | 151.453528 |
| Wednesday, June 24, 2026 | 152.253081 | 152.253073 | 153.059055 | 151.879830 |
| Tuesday, June 23, 2026 | 152.253073 | 151.031762 | 152.253073 | 152.253073 |
| Monday, June 22, 2026 | 150.664937 | 150.628073 | 151.314488 | 150.664937 |
| Sunday, June 21, 2026 | 150.628073 | 150.055618 | 150.628073 | 150.628073 |
| Thursday, June 18, 2026 | 150.181955 | 150.597372 | 150.181955 | 150.181955 |
| Wednesday, June 17, 2026 | 150.597372 | 150.630578 | 150.597372 | 150.597372 |
| Tuesday, June 16, 2026 | 150.630578 | 152.704935 | 150.630578 | 150.630578 |
| Monday, June 15, 2026 | 153.335438 | 153.336098 | 153.490181 | 152.550985 |
| Sunday, June 14, 2026 | 153.336098 | 154.785926 | 153.336098 | 153.336098 |
| Thursday, June 11, 2026 | 155.615842 | 155.614496 | 155.615842 | 154.785928 |
| Wednesday, June 10, 2026 | 155.614496 | 155.407115 | 155.614496 | 155.614496 |
| Tuesday, June 9, 2026 | 155.407115 | 155.734031 | 155.407115 | 155.407115 |
| Monday, June 8, 2026 | 155.734031 | 155.632899 | 155.734031 | 155.734031 |
| Sunday, June 7, 2026 | 155.632899 | 155.552360 | 155.632899 | 155.632899 |
| Thursday, June 4, 2026 | 155.434545 | 155.443227 | 155.635882 | 155.351132 |
| Wednesday, June 3, 2026 | 155.443227 | 155.445439 | 155.443227 | 155.443227 |
| Tuesday, June 2, 2026 | 155.445439 | 155.436142 | 155.445439 | 155.445439 |
| Monday, June 1, 2026 | 155.636729 | 155.636728 | 155.860227 | 155.213253 |
| Sunday, May 31, 2026 | 155.636728 | 155.621724 | 155.636728 | 155.636728 |
| Thursday, May 28, 2026 | 155.936596 | 155.936598 | 156.258237 | 155.301393 |
| Wednesday, May 27, 2026 | 155.750958 | 155.747610 | 156.053440 | 155.634343 |
| Tuesday, May 26, 2026 | 155.856767 | 155.858113 | 155.919079 | 155.685366 |
| Monday, May 25, 2026 | 155.858113 | 155.626407 | 155.858113 | 155.858113 |
| Sunday, May 24, 2026 | 155.626407 | 156.338791 | 155.626407 | 155.626407 |
| Thursday, May 21, 2026 | 156.338790 | 156.174988 | 156.338790 | 156.338790 |
| Wednesday, May 20, 2026 | 156.174988 | 155.826405 | 156.174988 | 156.174988 |
| Tuesday, May 19, 2026 | 155.826405 | 155.653117 | 155.826405 | 155.826405 |
| Monday, May 18, 2026 | 155.653117 | 155.623319 | 155.653117 | 155.653117 |
| Sunday, May 17, 2026 | 155.623319 | 155.005733 | 155.623319 | 155.623319 |
| Thursday, May 14, 2026 | 155.005737 | 154.390266 | 155.005737 | 155.005737 |
| Wednesday, May 13, 2026 | 154.390266 | 154.804825 | 154.390266 | 154.390266 |
| Tuesday, May 12, 2026 | 155.185714 | 155.181750 | 155.213432 | 154.777181 |
| Monday, May 11, 2026 | 155.128143 | 155.231064 | 155.179104 | 155.128143 |
| Sunday, May 10, 2026 | 155.229748 | 154.694374 | 155.295042 | 155.165796 |
| Thursday, May 7, 2026 | 154.409183 | 154.407849 | 154.914969 | 154.175553 |
| Wednesday, May 6, 2026 | 154.406551 | 155.249827 | 154.406551 | 154.406551 |
| Tuesday, May 5, 2026 | 155.859512 | 155.860842 | 155.859512 | 155.249827 |
| Monday, May 4, 2026 | 155.860841 | 154.942619 | 155.860841 | 155.860841 |
| Sunday, May 3, 2026 | 154.942619 | 155.252724 | 154.942619 | 154.942619 |
| Friday, May 1, 2026 | 156.337504 | 156.400004 | 156.400004 | 156.337504 |
| Thursday, April 30, 2026 | 155.252724 | 153.783135 | 155.252724 | 155.252724 |
| Wednesday, April 29, 2026 | 155.252724 | 153.783135 | 155.252724 | 155.252724 |
| Tuesday, April 28, 2026 | 153.783135 | 153.563521 | 153.783135 | 153.783135 |
| Monday, April 27, 2026 | 153.581194 | 153.581190 | 154.147778 | 152.999080 |
| Sunday, April 26, 2026 | 153.581185 | 153.574743 | 153.653824 | 153.507291 |
| Thursday, April 23, 2026 | 153.574733 | 153.563271 | 153.574733 | 153.574733 |
| Wednesday, April 22, 2026 | 152.942419 | 152.942432 | 153.563271 | 152.942419 |
| Tuesday, April 21, 2026 | 152.844909 | 152.932089 | 152.961659 | 152.825698 |
| Monday, April 20, 2026 | 152.945720 | 152.943777 | 153.077453 | 152.797884 |
| Sunday, April 19, 2026 | 152.879781 | 152.880431 | 153.421846 | 152.403401 |
| Thursday, April 16, 2026 | 152.880429 | 152.538766 | 152.880429 | 152.880429 |
| Wednesday, April 15, 2026 | 152.541169 | 152.542462 | 152.846496 | 152.234057 |
| Tuesday, April 14, 2026 | 153.171634 | 153.171628 | 153.255476 | 152.459009 |
| Monday, April 13, 2026 | 153.171628 | 154.194180 | 153.171628 | 153.171628 |
Reference data supplied by our market data provider. It is not financial advice.