History UGX / DJF

The UGX/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.044060

Inverse rate22.696441

Average0.048558

Change-15.78%

Observations281

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.044110	0.044060	0.044112	0.044053
Tuesday, October 6, 2026	0.044261	0.044042	0.044273	0.044029
Monday, October 5, 2026	0.044589	0.044589	0.044633	0.044373
Sunday, October 4, 2026	0.044926	0.044925	0.044949	0.044564
Friday, October 2, 2026	0.045386	0.044969	0.045498	0.044347
Thursday, October 1, 2026	0.045156	0.046061	0.045175	0.044905
Wednesday, September 30, 2026	0.045754	0.046680	0.045754	0.045156
Tuesday, September 29, 2026	0.045752	0.046691	0.045772	0.045735
Monday, September 28, 2026	0.045817	0.046762	0.045817	0.045751
Sunday, September 27, 2026	0.045791	0.045791	0.045862	0.045746
Friday, September 25, 2026	0.045364	0.045519	0.045519	0.044837
Thursday, September 24, 2026	0.045697	0.046635	0.045825	0.045663
Wednesday, September 23, 2026	0.046111	0.047069	0.046111	0.045692
Tuesday, September 22, 2026	0.045990	0.046917	0.046204	0.045899
Monday, September 21, 2026	0.045631	0.046572	0.046016	0.045606
Sunday, September 20, 2026	0.045455	0.045455	0.045628	0.045455
Friday, September 18, 2026	0.045282	0.045189	0.045284	0.044614
Thursday, September 17, 2026	0.045629	0.045629	0.045652	0.045433
Wednesday, September 16, 2026	0.045808	0.046727	0.045922	0.045515
Tuesday, September 15, 2026	0.045630	0.046583	0.045808	0.045630
Monday, September 14, 2026	0.045746	0.046702	0.045746	0.045631
Sunday, September 13, 2026	0.046358	0.046357	0.046358	0.045746
Saturday, September 12, 2026	0.046054	0.046054	0.046054	0.046054
Friday, September 11, 2026	0.046936	0.046893	0.046936	0.046893
Thursday, September 10, 2026	0.046726	0.047654	0.046726	0.046357
Wednesday, September 9, 2026	0.047427	0.048407	0.047446	0.046710
Tuesday, September 8, 2026	0.047431	0.048389	0.047491	0.047370
Monday, September 7, 2026	0.047491	0.048468	0.047499	0.047422
Sunday, September 6, 2026	0.047496	0.046624	0.047520	0.047467
Saturday, September 5, 2026	0.047195	0.047195	0.047195	0.047195
Friday, September 4, 2026	0.047152	0.047152	0.047154	0.046776
Thursday, September 3, 2026	0.046501	0.047475	0.046624	0.046501
Wednesday, September 2, 2026	0.046565	0.047521	0.046602	0.046464
Tuesday, September 1, 2026	0.046624	0.047571	0.046624	0.046569
Monday, August 31, 2026	0.046561	0.047449	0.046652	0.046520
Sunday, August 30, 2026	0.046684	0.046685	0.046750	0.046497
Friday, August 28, 2026	0.047492	0.047327	0.047503	0.046961
Thursday, August 27, 2026	0.046873	0.047818	0.046938	0.046620
Wednesday, August 26, 2026	0.047096	0.048051	0.047096	0.046873
Tuesday, August 25, 2026	0.047193	0.047196	0.047228	0.047060
Monday, August 24, 2026	0.047258	0.048209	0.047290	0.047163
Sunday, August 23, 2026	0.047327	0.047326	0.047330	0.047254
Friday, August 21, 2026	0.047840	0.047862	0.047932	0.047637
Thursday, August 20, 2026	0.047327	0.048246	0.047399	0.047259
Wednesday, August 19, 2026	0.047198	0.048145	0.047514	0.047014
Tuesday, August 18, 2026	0.047190	0.047189	0.047195	0.047189
Monday, August 17, 2026	0.047317	0.048267	0.047317	0.047188
Sunday, August 16, 2026	0.047382	0.047382	0.047490	0.047208
Saturday, August 15, 2026	0.047992	0.047992	0.047992	0.047992
Friday, August 14, 2026	0.048065	0.047227	0.048068	0.047227
Thursday, August 13, 2026	0.047410	0.047411	0.047410	0.047379
Wednesday, August 12, 2026	0.047452	0.048422	0.047452	0.047413
Tuesday, August 11, 2026	0.047313	0.048291	0.047452	0.047313
Monday, August 10, 2026	0.047258	0.048207	0.047367	0.047204
Sunday, August 9, 2026	0.047261	0.047251	0.047405	0.047115
Friday, August 7, 2026	0.047864	0.047801	0.047871	0.047034
Thursday, August 6, 2026	0.047255	0.048227	0.047345	0.047159
Wednesday, August 5, 2026	0.047191	0.048178	0.047254	0.047191
Tuesday, August 4, 2026	0.046995	0.047972	0.047190	0.046995
Monday, August 3, 2026	0.047031	0.047031	0.047085	0.046941
Sunday, August 2, 2026	0.046870	0.046869	0.047036	0.046858
Saturday, August 1, 2026	0.047479	0.047479	0.047479	0.047479
Friday, July 31, 2026	0.047661	0.047005	0.047723	0.047005
Thursday, July 30, 2026	0.046988	0.047946	0.047205	0.046654
Wednesday, July 29, 2026	0.047124	0.048107	0.047438	0.046679
Tuesday, July 28, 2026	0.046610	0.047579	0.047124	0.046610
Monday, July 27, 2026	0.046864	0.047825	0.046864	0.046610
Sunday, July 26, 2026	0.046679	0.046679	0.046865	0.046679
Friday, July 24, 2026	0.048077	0.048149	0.048149	0.047313
Thursday, July 23, 2026	0.046869	0.046863	0.046890	0.046678
Wednesday, July 22, 2026	0.047055	0.048031	0.047167	0.046757
Tuesday, July 21, 2026	0.047373	0.048347	0.047373	0.047055
Monday, July 20, 2026	0.047508	0.048485	0.047508	0.047372
Sunday, July 19, 2026	0.047478	0.047637	0.047509	0.047478
Friday, July 17, 2026	0.048057	0.048079	0.048133	0.048057
Thursday, July 16, 2026	0.047699	0.048682	0.047718	0.047618
Wednesday, July 15, 2026	0.047459	0.047637	0.047698	0.047459
Tuesday, July 14, 2026	0.047488	0.048476	0.047659	0.047466
Monday, July 13, 2026	0.047699	0.048644	0.047712	0.047476
Sunday, July 12, 2026	0.047837	0.047838	0.047837	0.047698
Thursday, July 9, 2026	0.047759	0.048757	0.047842	0.047754
Wednesday, July 8, 2026	0.047640	0.048623	0.047766	0.047624
Tuesday, July 7, 2026	0.048094	0.049089	0.048094	0.047638
Monday, July 6, 2026	0.048185	0.048185	0.048260	0.048020
Sunday, July 5, 2026	0.048230	0.048231	0.048230	0.048186
Thursday, July 2, 2026	0.048030	0.049025	0.048231	0.047956
Wednesday, July 1, 2026	0.048028	0.049009	0.048028	0.048028
Tuesday, June 30, 2026	0.048027	0.048026	0.048072	0.047987
Monday, June 29, 2026	0.048025	0.048027	0.048138	0.047913
Sunday, June 28, 2026	0.047958	0.047957	0.048096	0.047887

About these data

The UGX/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.