currencies.zone

History UGX / DJF

The UGX/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.047327
Inverse rate21.129749
Average0.049080
Change-4.64%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0474920.0473270.0475030.046961
Thursday, August 27, 20260.0477530.0474950.0478150.047425
Wednesday, August 26, 20260.0470960.0480510.0470960.046873
Tuesday, August 25, 20260.0471930.0471960.0472280.047060
Monday, August 24, 20260.0472580.0482090.0472900.047163
Sunday, August 23, 20260.0473270.0473260.0473300.047254
Friday, August 21, 20260.0478400.0478620.0479320.047637
Thursday, August 20, 20260.0473270.0482460.0473990.047259
Wednesday, August 19, 20260.0471980.0481450.0475140.047014
Tuesday, August 18, 20260.0471900.0471890.0471950.047189
Monday, August 17, 20260.0473170.0482670.0473170.047188
Sunday, August 16, 20260.0473820.0473820.0474900.047208
Saturday, August 15, 20260.0479920.0479920.0479920.047992
Friday, August 14, 20260.0480650.0472270.0480680.047227
Thursday, August 13, 20260.0474100.0474110.0474100.047379
Wednesday, August 12, 20260.0474520.0484220.0474520.047413
Tuesday, August 11, 20260.0473130.0482910.0474520.047313
Monday, August 10, 20260.0472580.0482070.0473670.047204
Sunday, August 9, 20260.0472610.0472510.0474050.047115
Friday, August 7, 20260.0478640.0478010.0478710.047034
Thursday, August 6, 20260.0472550.0482270.0473450.047159
Wednesday, August 5, 20260.0471910.0481780.0472540.047191
Tuesday, August 4, 20260.0469950.0479720.0471900.046995
Monday, August 3, 20260.0470310.0470310.0470850.046941
Sunday, August 2, 20260.0468700.0468690.0470360.046858
Saturday, August 1, 20260.0474790.0474790.0474790.047479
Friday, July 31, 20260.0476610.0470050.0477230.047005
Thursday, July 30, 20260.0469880.0479460.0472050.046654
Wednesday, July 29, 20260.0471240.0481070.0474380.046679
Tuesday, July 28, 20260.0466100.0475790.0471240.046610
Monday, July 27, 20260.0468640.0478250.0468640.046610
Sunday, July 26, 20260.0466790.0466790.0468650.046679
Friday, July 24, 20260.0480770.0481490.0481490.047313
Thursday, July 23, 20260.0468690.0468630.0468900.046678
Wednesday, July 22, 20260.0470550.0480310.0471670.046757
Tuesday, July 21, 20260.0473730.0483470.0473730.047055
Monday, July 20, 20260.0475080.0484850.0475080.047372
Sunday, July 19, 20260.0474780.0476370.0475090.047478
Friday, July 17, 20260.0480570.0480790.0481330.048057
Thursday, July 16, 20260.0476990.0486820.0477180.047618
Wednesday, July 15, 20260.0474590.0476370.0476980.047459
Tuesday, July 14, 20260.0474880.0484760.0476590.047466
Monday, July 13, 20260.0476990.0486440.0477120.047476
Sunday, July 12, 20260.0478370.0478380.0478370.047698
Thursday, July 9, 20260.0477590.0487570.0478420.047754
Wednesday, July 8, 20260.0476400.0486230.0477660.047624
Tuesday, July 7, 20260.0480940.0490890.0480940.047638
Monday, July 6, 20260.0481850.0481850.0482600.048020
Sunday, July 5, 20260.0482300.0482310.0482300.048186
Thursday, July 2, 20260.0480300.0490250.0482310.047956
Wednesday, July 1, 20260.0480280.0490090.0480280.048028
Tuesday, June 30, 20260.0480270.0480260.0480720.047987
Monday, June 29, 20260.0480250.0480270.0481380.047913
Sunday, June 28, 20260.0479580.0479570.0480960.047887
Thursday, June 25, 20260.0476550.0475670.0479600.047564
Wednesday, June 24, 20260.0477000.0486950.0478170.047449
Tuesday, June 23, 20260.0477010.0489870.0477010.047701
Monday, June 22, 20260.0482140.0491960.0482140.048001
Sunday, June 21, 20260.0482260.0484100.0482260.048226
Thursday, June 18, 20260.0483690.0492040.0483690.048369
Wednesday, June 17, 20260.0482360.0491960.0482360.048236
Tuesday, June 16, 20260.0482380.0485200.0482380.048238
Monday, June 15, 20260.0473870.0483410.0476300.047341
Sunday, June 14, 20260.0473870.0469410.0473870.047387
Friday, June 12, 20260.0473040.0474300.0474800.046571
Thursday, June 11, 20260.0466850.0476620.0469400.046685
Wednesday, June 10, 20260.0466860.0476810.0466860.046686
Tuesday, June 9, 20260.0468280.0476180.0468280.046749
Monday, June 8, 20260.0466540.0476720.0466540.046654
Sunday, June 7, 20260.0466790.0476420.0466790.046679
Thursday, June 4, 20260.0467490.0477250.0467740.046688
Wednesday, June 3, 20260.0468200.0476980.0468200.046748
Tuesday, June 2, 20260.0467460.0476960.0467460.046746
Monday, June 1, 20260.0466890.0476210.0468170.046620
Sunday, May 31, 20260.0466890.0476300.0466890.046689
Thursday, May 28, 20260.0465960.0475580.0467920.046500
Wednesday, May 27, 20260.0466580.0475990.0466930.046560
Tuesday, May 26, 20260.0466230.0475670.0466740.046605
Monday, May 25, 20260.0466230.0476350.0466230.046623
Sunday, May 24, 20260.0466920.0464760.0466920.046692
Thursday, May 21, 20260.0464760.0474790.0464760.046476
Wednesday, May 20, 20260.0465250.0475580.0465250.046525
Tuesday, May 19, 20260.0466290.0476140.0466290.046629
Monday, May 18, 20260.0466820.0476410.0466820.046682
Sunday, May 17, 20260.0466920.0468790.0466920.046692
Thursday, May 14, 20260.0470800.0480050.0470800.046880
Wednesday, May 13, 20260.0470710.0478860.0470710.047071
Tuesday, May 12, 20260.0468330.0468340.0469570.046824
Monday, May 11, 20260.0468520.0477480.0468520.046834
Sunday, May 10, 20260.0468210.0469840.0468420.046802

About these data

The UGX/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency