History UGX / CLP

The UGX/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.246065

Inverse rate4.063963

Average0.254757

Change-10.61%

Observations270

Download CSV

Date	Open	Close	High	Low
Friday, August 21, 2026	0.248251	0.246065	0.248318	0.245820
Thursday, August 20, 2026	0.250238	0.250370	0.250641	0.249098
Wednesday, August 19, 2026	0.251050	0.249544	0.252075	0.249941
Tuesday, August 18, 2026	0.249999	0.249996	0.251010	0.249211
Monday, August 17, 2026	0.248263	0.248446	0.250046	0.247593
Sunday, August 16, 2026	0.248900	0.248684	0.249470	0.247818
Friday, August 14, 2026	0.246625	0.246782	0.247119	0.244833
Thursday, August 13, 2026	0.248832	0.248593	0.248832	0.247874
Wednesday, August 12, 2026	0.248910	0.249057	0.248910	0.247740
Tuesday, August 11, 2026	0.248228	0.248226	0.248902	0.241195
Monday, August 10, 2026	0.248050	0.248196	0.248625	0.247402
Sunday, August 9, 2026	0.248269	0.248291	0.248993	0.247441
Friday, August 7, 2026	0.246002	0.245150	0.246029	0.243323
Thursday, August 6, 2026	0.247878	0.248402	0.248356	0.245278
Wednesday, August 5, 2026	0.247884	0.247648	0.248244	0.247382
Tuesday, August 4, 2026	0.247129	0.246840	0.247997	0.246337
Monday, August 3, 2026	0.249303	0.249389	0.249593	0.245709
Sunday, August 2, 2026	0.249297	0.249125	0.251074	0.249045
Saturday, August 1, 2026	0.248503	0.248503	0.248503	0.248503
Friday, July 31, 2026	0.248283	0.248503	0.249913	0.247064
Thursday, July 30, 2026	0.250600	0.249564	0.251258	0.248779
Wednesday, July 29, 2026	0.254626	0.253069	0.254626	0.248796
Tuesday, July 28, 2026	0.250793	0.250151	0.254298	0.250680
Monday, July 27, 2026	0.252536	0.252966	0.252864	0.250628
Sunday, July 26, 2026	0.254056	0.253530	0.255143	0.252923
Friday, July 24, 2026	0.255523	0.256421	0.256475	0.254761
Thursday, July 23, 2026	0.252946	0.252963	0.254272	0.252456
Wednesday, July 22, 2026	0.253231	0.252948	0.256498	0.251627
Tuesday, July 21, 2026	0.253775	0.254130	0.254440	0.252464
Monday, July 20, 2026	0.254351	0.254750	0.254351	0.253303
Sunday, July 19, 2026	0.254805	0.255810	0.254805	0.253992
Friday, July 17, 2026	0.251122	0.251757	0.253131	0.250954
Thursday, July 16, 2026	0.252776	0.253141	0.256096	0.245779
Wednesday, July 15, 2026	0.253237	0.254027	0.253494	0.253127
Tuesday, July 14, 2026	0.253213	0.252324	0.253415	0.252512
Monday, July 13, 2026	0.253743	0.254686	0.254124	0.251788
Sunday, July 12, 2026	0.253716	0.254355	0.254595	0.253060
Thursday, July 9, 2026	0.254590	0.254308	0.254700	0.253818
Wednesday, July 8, 2026	0.256181	0.255715	0.256607	0.249198
Tuesday, July 7, 2026	0.255244	0.255913	0.258471	0.253397
Monday, July 6, 2026	0.257096	0.257206	0.257182	0.255001
Sunday, July 5, 2026	0.254870	0.254963	0.256353	0.254676
Thursday, July 2, 2026	0.255572	0.255095	0.256400	0.247212
Wednesday, July 1, 2026	0.255183	0.255099	0.255183	0.253299
Tuesday, June 30, 2026	0.254345	0.254580	0.256128	0.253979
Monday, June 29, 2026	0.254498	0.254657	0.254915	0.253482
Sunday, June 28, 2026	0.253558	0.253698	0.254632	0.252989
Thursday, June 25, 2026	0.252190	0.251930	0.254328	0.251771
Wednesday, June 24, 2026	0.252061	0.251590	0.252629	0.249694
Tuesday, June 23, 2026	0.250288	0.251791	0.252124	0.250280
Monday, June 22, 2026	0.250185	0.250782	0.253414	0.249668
Sunday, June 21, 2026	0.249470	0.250524	0.251175	0.249470
Thursday, June 18, 2026	0.250100	0.249226	0.250414	0.249770
Wednesday, June 17, 2026	0.245397	0.245358	0.247459	0.245397
Tuesday, June 16, 2026	0.245056	0.241690	0.245668	0.244026
Monday, June 15, 2026	0.241733	0.242078	0.243126	0.240193
Sunday, June 14, 2026	0.244559	0.242320	0.244559	0.241455
Thursday, June 11, 2026	0.243664	0.242980	0.244190	0.240816
Wednesday, June 10, 2026	0.245436	0.245537	0.245439	0.243870
Tuesday, June 9, 2026	0.245872	0.245546	0.246554	0.245199
Monday, June 8, 2026	0.247296	0.247568	0.247301	0.244574
Sunday, June 7, 2026	0.245256	0.245090	0.246538	0.244207
Thursday, June 4, 2026	0.239972	0.240512	0.244309	0.239873
Wednesday, June 3, 2026	0.240332	0.240198	0.240469	0.239073
Tuesday, June 2, 2026	0.238813	0.238804	0.240166	0.238773
Monday, June 1, 2026	0.238727	0.238999	0.239529	0.237258
Sunday, May 31, 2026	0.238174	0.238418	0.239731	0.237820
Thursday, May 28, 2026	0.239277	0.238422	0.239422	0.238155
Wednesday, May 27, 2026	0.239061	0.239449	0.239704	0.237981
Tuesday, May 26, 2026	0.239132	0.239233	0.239980	0.238752
Monday, May 25, 2026	0.240004	0.240349	0.240330	0.239458
Sunday, May 24, 2026	0.240413	0.240091	0.241338	0.238711
Thursday, May 21, 2026	0.239611	0.239999	0.240225	0.238814
Wednesday, May 20, 2026	0.239836	0.240231	0.240760	0.239692
Tuesday, May 19, 2026	0.242184	0.242474	0.242187	0.239915
Monday, May 18, 2026	0.241260	0.241395	0.243176	0.241239
Sunday, May 17, 2026	0.240653	0.241106	0.243216	0.240653
Thursday, May 14, 2026	0.240556	0.241566	0.244446	0.240333
Wednesday, May 13, 2026	0.239492	0.238899	0.240683	0.236936
Tuesday, May 12, 2026	0.245349	0.245365	0.245996	0.238077
Monday, May 11, 2026	0.241176	0.241057	0.251070	0.241042
Sunday, May 10, 2026	0.239804	0.241204	0.240441	0.235620
Thursday, May 7, 2026	0.239766	0.240139	0.240275	0.237282
Wednesday, May 6, 2026	0.241995	0.240686	0.242013	0.240431
Tuesday, May 5, 2026	0.240714	0.242204	0.243023	0.239830
Monday, May 4, 2026	0.243903	0.245407	0.244130	0.242587
Sunday, May 3, 2026	0.242051	0.241567	0.244481	0.239000
Friday, May 1, 2026	0.239319	0.239237	0.239333	0.239224
Thursday, April 30, 2026	0.241895	0.244164	0.241895	0.241895
Wednesday, April 29, 2026	0.242969	0.245248	0.243474	0.240371

About these data

The UGX/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.