History UGX / BSD

The UGX/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000269

Inverse rate3,715.600092

Average0.000277

Change-4.57%

Observations273

Download CSV

Date	Open	Close	High	Low
Sunday, August 23, 2026	0.000269	0.000269	0.000269	0.000269
Friday, August 21, 2026	0.000269	0.000269	0.000269	0.000269
Thursday, August 20, 2026	0.000270	0.000270	0.000270	0.000270
Wednesday, August 19, 2026	0.000269	0.000269	0.000271	0.000268
Tuesday, August 18, 2026	0.000269	0.000269	0.000269	0.000269
Monday, August 17, 2026	0.000270	0.000270	0.000270	0.000269
Sunday, August 16, 2026	0.000270	0.000270	0.000271	0.000269
Saturday, August 15, 2026	0.000270	0.000270	0.000270	0.000270
Friday, August 14, 2026	0.000270	0.000270	0.000270	0.000267
Thursday, August 13, 2026	0.000271	0.000271	0.000271	0.000270
Wednesday, August 12, 2026	0.000271	0.000271	0.000271	0.000271
Tuesday, August 11, 2026	0.000270	0.000270	0.000271	0.000270
Monday, August 10, 2026	0.000270	0.000270	0.000270	0.000269
Sunday, August 9, 2026	0.000270	0.000270	0.000270	0.000269
Friday, August 7, 2026	0.000269	0.000269	0.000269	0.000266
Thursday, August 6, 2026	0.000270	0.000270	0.000270	0.000269
Wednesday, August 5, 2026	0.000269	0.000269	0.000270	0.000269
Tuesday, August 4, 2026	0.000268	0.000268	0.000269	0.000268
Monday, August 3, 2026	0.000268	0.000268	0.000269	0.000268
Sunday, August 2, 2026	0.000267	0.000267	0.000268	0.000267
Saturday, August 1, 2026	0.000267	0.000267	0.000267	0.000267
Friday, July 31, 2026	0.000268	0.000264	0.000268	0.000264
Thursday, July 30, 2026	0.000268	0.000268	0.000269	0.000266
Wednesday, July 29, 2026	0.000269	0.000269	0.000271	0.000266
Tuesday, July 28, 2026	0.000266	0.000266	0.000269	0.000266
Monday, July 27, 2026	0.000267	0.000267	0.000267	0.000266
Sunday, July 26, 2026	0.000266	0.000266	0.000267	0.000266
Friday, July 24, 2026	0.000268	0.000270	0.000270	0.000268
Thursday, July 23, 2026	0.000268	0.000267	0.000268	0.000266
Wednesday, July 22, 2026	0.000269	0.000269	0.000269	0.000267
Tuesday, July 21, 2026	0.000270	0.000270	0.000270	0.000269
Monday, July 20, 2026	0.000271	0.000271	0.000271	0.000270
Sunday, July 19, 2026	0.000271	0.000272	0.000271	0.000271
Friday, July 17, 2026	0.000270	0.000270	0.000270	0.000270
Thursday, July 16, 2026	0.000272	0.000272	0.000272	0.000272
Wednesday, July 15, 2026	0.000271	0.000272	0.000272	0.000271
Tuesday, July 14, 2026	0.000271	0.000271	0.000272	0.000271
Monday, July 13, 2026	0.000272	0.000272	0.000272	0.000271
Sunday, July 12, 2026	0.000273	0.000273	0.000273	0.000272
Thursday, July 9, 2026	0.000273	0.000273	0.000273	0.000273
Wednesday, July 8, 2026	0.000272	0.000272	0.000273	0.000272
Tuesday, July 7, 2026	0.000274	0.000274	0.000274	0.000272
Monday, July 6, 2026	0.000275	0.000275	0.000275	0.000274
Sunday, July 5, 2026	0.000275	0.000275	0.000275	0.000275
Thursday, July 2, 2026	0.000274	0.000274	0.000275	0.000274
Wednesday, July 1, 2026	0.000274	0.000274	0.000274	0.000274
Tuesday, June 30, 2026	0.000274	0.000274	0.000274	0.000274
Monday, June 29, 2026	0.000274	0.000274	0.000275	0.000273
Sunday, June 28, 2026	0.000274	0.000274	0.000275	0.000273
Thursday, June 25, 2026	0.000272	0.000272	0.000274	0.000272
Wednesday, June 24, 2026	0.000272	0.000272	0.000273	0.000271
Tuesday, June 23, 2026	0.000272	0.000274	0.000272	0.000272
Monday, June 22, 2026	0.000275	0.000275	0.000275	0.000274
Sunday, June 21, 2026	0.000275	0.000276	0.000275	0.000275
Thursday, June 18, 2026	0.000276	0.000275	0.000276	0.000276
Wednesday, June 17, 2026	0.000275	0.000275	0.000275	0.000275
Tuesday, June 16, 2026	0.000275	0.000272	0.000275	0.000275
Monday, June 15, 2026	0.000270	0.000270	0.000272	0.000270
Sunday, June 14, 2026	0.000270	0.000268	0.000270	0.000270
Friday, June 12, 2026	0.000266	0.000267	0.000267	0.000266
Thursday, June 11, 2026	0.000266	0.000266	0.000268	0.000266
Wednesday, June 10, 2026	0.000266	0.000267	0.000266	0.000266
Tuesday, June 9, 2026	0.000267	0.000266	0.000267	0.000267
Monday, June 8, 2026	0.000266	0.000266	0.000266	0.000266
Sunday, June 7, 2026	0.000266	0.000267	0.000266	0.000266
Thursday, June 4, 2026	0.000267	0.000267	0.000267	0.000266
Wednesday, June 3, 2026	0.000267	0.000267	0.000267	0.000267
Tuesday, June 2, 2026	0.000267	0.000267	0.000267	0.000267
Monday, June 1, 2026	0.000266	0.000266	0.000267	0.000266
Sunday, May 31, 2026	0.000266	0.000266	0.000266	0.000266
Thursday, May 28, 2026	0.000266	0.000266	0.000267	0.000265
Wednesday, May 27, 2026	0.000266	0.000266	0.000266	0.000266
Tuesday, May 26, 2026	0.000266	0.000266	0.000266	0.000266
Monday, May 25, 2026	0.000266	0.000266	0.000266	0.000266
Sunday, May 24, 2026	0.000266	0.000265	0.000266	0.000266
Thursday, May 21, 2026	0.000265	0.000265	0.000265	0.000265
Wednesday, May 20, 2026	0.000265	0.000266	0.000265	0.000265
Tuesday, May 19, 2026	0.000266	0.000266	0.000266	0.000266
Monday, May 18, 2026	0.000266	0.000266	0.000266	0.000266
Sunday, May 17, 2026	0.000266	0.000267	0.000266	0.000266
Thursday, May 14, 2026	0.000269	0.000269	0.000269	0.000267
Wednesday, May 13, 2026	0.000269	0.000268	0.000269	0.000269
Tuesday, May 12, 2026	0.000267	0.000267	0.000268	0.000267
Monday, May 11, 2026	0.000267	0.000267	0.000267	0.000267
Sunday, May 10, 2026	0.000267	0.000268	0.000267	0.000267
Thursday, May 7, 2026	0.000269	0.000269	0.000269	0.000268
Wednesday, May 6, 2026	0.000269	0.000267	0.000269	0.000269
Tuesday, May 5, 2026	0.000266	0.000266	0.000267	0.000266
Monday, May 4, 2026	0.000266	0.000268	0.000266	0.000266
Sunday, May 3, 2026	0.000268	0.000267	0.000268	0.000268

About these data

The UGX/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.