History UGX / BIF

The UGX/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.738289

Inverse rate1.354483

Average0.810452

Change-15.15%

Observations281

Download CSV

Date	Open	Close	High	Low
Friday, October 9, 2026	0.731226	0.738289	0.738289	0.731020
Thursday, October 8, 2026	0.739256	0.731226	0.739355	0.731128
Wednesday, October 7, 2026	0.752370	0.752746	0.752370	0.747554
Tuesday, October 6, 2026	0.760571	0.761276	0.760571	0.752380
Monday, October 5, 2026	0.765228	0.765194	0.765228	0.760554
Sunday, October 4, 2026	0.772212	0.772219	0.772212	0.765191
Friday, October 2, 2026	0.761879	0.753520	0.761943	0.752164
Thursday, October 1, 2026	0.772255	0.771054	0.772587	0.771856
Wednesday, September 30, 2026	0.781498	0.782731	0.781498	0.772255
Tuesday, September 29, 2026	0.780938	0.783962	0.781494	0.780938
Monday, September 28, 2026	0.781983	0.785413	0.781983	0.780945
Sunday, September 27, 2026	0.785605	0.785625	0.786821	0.780778
Friday, September 25, 2026	0.761226	0.763263	0.763263	0.760931
Thursday, September 24, 2026	0.784109	0.781968	0.786319	0.783418
Wednesday, September 23, 2026	0.789250	0.789247	0.789250	0.784116
Tuesday, September 22, 2026	0.786965	0.788017	0.790633	0.785602
Monday, September 21, 2026	0.780583	0.781703	0.787159	0.780390
Sunday, September 20, 2026	0.778337	0.778344	0.780939	0.777910
Friday, September 18, 2026	0.759038	0.757547	0.759089	0.756691
Thursday, September 17, 2026	0.781850	0.781785	0.781850	0.778358
Wednesday, September 16, 2026	0.780237	0.782201	0.782171	0.779906
Tuesday, September 15, 2026	0.776974	0.781108	0.780240	0.776974
Monday, September 14, 2026	0.778809	0.783364	0.778809	0.776987
Sunday, September 13, 2026	0.787443	0.787420	0.792969	0.777905
Saturday, September 12, 2026	0.771924	0.771924	0.771924	0.771924
Friday, September 11, 2026	0.759492	0.759492	0.759492	0.759492
Thursday, September 10, 2026	0.795257	0.772242	0.798444	0.766493
Wednesday, September 9, 2026	0.807049	0.813056	0.807509	0.794839
Tuesday, September 8, 2026	0.808445	0.808665	0.810016	0.807091
Monday, September 7, 2026	0.809089	0.809103	0.809585	0.807922
Sunday, September 6, 2026	0.808772	0.793943	0.809507	0.808696
Saturday, September 5, 2026	0.789874	0.789874	0.789874	0.789874
Friday, September 4, 2026	0.789131	0.789131	0.789131	0.786213
Thursday, September 3, 2026	0.791355	0.793394	0.794947	0.791355
Wednesday, September 2, 2026	0.793529	0.794161	0.793529	0.791327
Tuesday, September 1, 2026	0.794492	0.795252	0.794492	0.793604
Monday, August 31, 2026	0.793864	0.792956	0.795449	0.792943
Sunday, August 30, 2026	0.793197	0.793214	0.794308	0.792781
Friday, August 28, 2026	0.794725	0.791822	0.794778	0.789627
Thursday, August 27, 2026	0.796949	0.799123	0.797516	0.792650
Wednesday, August 26, 2026	0.800149	0.803275	0.800305	0.796779
Tuesday, August 25, 2026	0.802228	0.802276	0.805555	0.799958
Monday, August 24, 2026	0.802573	0.805661	0.803895	0.800960
Sunday, August 23, 2026	0.801915	0.801880	0.802948	0.801915
Friday, August 21, 2026	0.801814	0.801817	0.801817	0.796641
Thursday, August 20, 2026	0.800830	0.804912	0.805705	0.800759
Wednesday, August 19, 2026	0.803361	0.803496	0.808073	0.800218
Tuesday, August 18, 2026	0.802920	0.803066	0.803275	0.802920
Monday, August 17, 2026	0.804386	0.806616	0.804806	0.802646
Sunday, August 16, 2026	0.806625	0.806638	0.807346	0.803664
Saturday, August 15, 2026	0.803727	0.803727	0.803727	0.803727
Friday, August 14, 2026	0.803757	0.803727	0.803814	0.803670
Thursday, August 13, 2026	0.807217	0.809966	0.807217	0.806638
Wednesday, August 12, 2026	0.807848	0.808130	0.807848	0.807220
Tuesday, August 11, 2026	0.805418	0.806207	0.807848	0.805418
Monday, August 10, 2026	0.803868	0.800202	0.805734	0.803591
Sunday, August 9, 2026	0.805819	0.805648	0.806339	0.803333
Friday, August 7, 2026	0.800118	0.800258	0.800258	0.794205
Thursday, August 6, 2026	0.804247	0.803239	0.805791	0.804080
Wednesday, August 5, 2026	0.801915	0.803787	0.804275	0.801915
Tuesday, August 4, 2026	0.799813	0.800611	0.802316	0.799420
Monday, August 3, 2026	0.792347	0.792337	0.799819	0.792347
Sunday, August 2, 2026	0.791928	0.792045	0.800873	0.791729
Saturday, August 1, 2026	0.794851	0.794851	0.794851	0.794851
Friday, July 31, 2026	0.797951	0.794541	0.798005	0.794541
Thursday, July 30, 2026	0.794593	0.801261	0.797722	0.788938
Wednesday, July 29, 2026	0.801854	0.803944	0.802203	0.794292
Tuesday, July 28, 2026	0.794083	0.792449	0.801847	0.794083
Monday, July 27, 2026	0.797342	0.797885	0.797342	0.794062
Sunday, July 26, 2026	0.794303	0.794324	0.797317	0.794303
Friday, July 24, 2026	0.802422	0.804350	0.804350	0.800260
Thursday, July 23, 2026	0.795769	0.795668	0.797413	0.794208
Wednesday, July 22, 2026	0.800406	0.801323	0.801248	0.795336
Tuesday, July 21, 2026	0.804281	0.807952	0.804541	0.800144
Monday, July 20, 2026	0.804510	0.804549	0.805326	0.803473
Sunday, July 19, 2026	0.804310	0.807015	0.804549	0.804310
Friday, July 17, 2026	0.804020	0.804074	0.804077	0.804020
Thursday, July 16, 2026	0.807075	0.812183	0.807400	0.806683
Wednesday, July 15, 2026	0.806479	0.809483	0.807051	0.806479
Tuesday, July 14, 2026	0.810517	0.808756	0.810517	0.809466
Monday, July 13, 2026	0.810877	0.811000	0.811090	0.810300
Sunday, July 12, 2026	0.810545	0.810524	0.811114	0.810329
Thursday, July 9, 2026	0.810461	0.812063	0.810599	0.810382
Wednesday, July 8, 2026	0.809548	0.810103	0.810573	0.809282
Tuesday, July 7, 2026	0.815152	0.818432	0.815364	0.809341
Monday, July 6, 2026	0.817114	0.816975	0.817956	0.814302
Sunday, July 5, 2026	0.817034	0.817034	0.817411	0.816734
Thursday, July 2, 2026	0.816414	0.816809	0.818723	0.814733
Wednesday, July 1, 2026	0.816382	0.816264	0.816382	0.816382
Tuesday, June 30, 2026	0.814041	0.813709	0.816932	0.813375

About these data

The UGX/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.