History UGX / BIF

The UGX/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.757547

Inverse rate1.320051

Average0.815040

Change-11.37%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.759038	0.757547	0.759089	0.756691
Thursday, September 17, 2026	0.781850	0.781785	0.781850	0.778358
Wednesday, September 16, 2026	0.780237	0.782201	0.782171	0.779906
Tuesday, September 15, 2026	0.776974	0.781108	0.780240	0.776974
Monday, September 14, 2026	0.778809	0.783364	0.778809	0.776987
Sunday, September 13, 2026	0.787443	0.787420	0.792969	0.777905
Saturday, September 12, 2026	0.771924	0.771924	0.771924	0.771924
Friday, September 11, 2026	0.759492	0.759492	0.759492	0.759492
Thursday, September 10, 2026	0.795257	0.772242	0.798444	0.766493
Wednesday, September 9, 2026	0.807049	0.813056	0.807509	0.794839
Tuesday, September 8, 2026	0.808445	0.808665	0.810016	0.807091
Monday, September 7, 2026	0.809089	0.809103	0.809585	0.807922
Sunday, September 6, 2026	0.808772	0.793943	0.809507	0.808696
Saturday, September 5, 2026	0.789874	0.789874	0.789874	0.789874
Friday, September 4, 2026	0.789131	0.789131	0.789131	0.786213
Thursday, September 3, 2026	0.791355	0.793394	0.794947	0.791355
Wednesday, September 2, 2026	0.793529	0.794161	0.793529	0.791327
Tuesday, September 1, 2026	0.794492	0.795252	0.794492	0.793604
Monday, August 31, 2026	0.793864	0.792956	0.795449	0.792943
Sunday, August 30, 2026	0.793197	0.793214	0.794308	0.792781
Friday, August 28, 2026	0.794725	0.791822	0.794778	0.789627
Thursday, August 27, 2026	0.796949	0.799123	0.797516	0.792650
Wednesday, August 26, 2026	0.800149	0.803275	0.800305	0.796779
Tuesday, August 25, 2026	0.802228	0.802276	0.805555	0.799958
Monday, August 24, 2026	0.802573	0.805661	0.803895	0.800960
Sunday, August 23, 2026	0.801915	0.801880	0.802948	0.801915
Friday, August 21, 2026	0.801814	0.801817	0.801817	0.796641
Thursday, August 20, 2026	0.800830	0.804912	0.805705	0.800759
Wednesday, August 19, 2026	0.803361	0.803496	0.808073	0.800218
Tuesday, August 18, 2026	0.802920	0.803066	0.803275	0.802920
Monday, August 17, 2026	0.804386	0.806616	0.804806	0.802646
Sunday, August 16, 2026	0.806625	0.806638	0.807346	0.803664
Saturday, August 15, 2026	0.803727	0.803727	0.803727	0.803727
Friday, August 14, 2026	0.803757	0.803727	0.803814	0.803670
Thursday, August 13, 2026	0.807217	0.809966	0.807217	0.806638
Wednesday, August 12, 2026	0.807848	0.808130	0.807848	0.807220
Tuesday, August 11, 2026	0.805418	0.806207	0.807848	0.805418
Monday, August 10, 2026	0.803868	0.800202	0.805734	0.803591
Sunday, August 9, 2026	0.805819	0.805648	0.806339	0.803333
Friday, August 7, 2026	0.800118	0.800258	0.800258	0.794205
Thursday, August 6, 2026	0.804247	0.803239	0.805791	0.804080
Wednesday, August 5, 2026	0.801915	0.803787	0.804275	0.801915
Tuesday, August 4, 2026	0.799813	0.800611	0.802316	0.799420
Monday, August 3, 2026	0.792347	0.792337	0.799819	0.792347
Sunday, August 2, 2026	0.791928	0.792045	0.800873	0.791729
Saturday, August 1, 2026	0.794851	0.794851	0.794851	0.794851
Friday, July 31, 2026	0.797951	0.794541	0.798005	0.794541
Thursday, July 30, 2026	0.794593	0.801261	0.797722	0.788938
Wednesday, July 29, 2026	0.801854	0.803944	0.802203	0.794292
Tuesday, July 28, 2026	0.794083	0.792449	0.801847	0.794083
Monday, July 27, 2026	0.797342	0.797885	0.797342	0.794062
Sunday, July 26, 2026	0.794303	0.794324	0.797317	0.794303
Friday, July 24, 2026	0.802422	0.804350	0.804350	0.800260
Thursday, July 23, 2026	0.795769	0.795668	0.797413	0.794208
Wednesday, July 22, 2026	0.800406	0.801323	0.801248	0.795336
Tuesday, July 21, 2026	0.804281	0.807952	0.804541	0.800144
Monday, July 20, 2026	0.804510	0.804549	0.805326	0.803473
Sunday, July 19, 2026	0.804310	0.807015	0.804549	0.804310
Friday, July 17, 2026	0.804020	0.804074	0.804077	0.804020
Thursday, July 16, 2026	0.807075	0.812183	0.807400	0.806683
Wednesday, July 15, 2026	0.806479	0.809483	0.807051	0.806479
Tuesday, July 14, 2026	0.810517	0.808756	0.810517	0.809466
Monday, July 13, 2026	0.810877	0.811000	0.811090	0.810300
Sunday, July 12, 2026	0.810545	0.810524	0.811114	0.810329
Thursday, July 9, 2026	0.810461	0.812063	0.810599	0.810382
Wednesday, July 8, 2026	0.809548	0.810103	0.810573	0.809282
Tuesday, July 7, 2026	0.815152	0.818432	0.815364	0.809341
Monday, July 6, 2026	0.817114	0.816975	0.817956	0.814302
Sunday, July 5, 2026	0.817034	0.817034	0.817411	0.816734
Thursday, July 2, 2026	0.816414	0.816809	0.818723	0.814733
Wednesday, July 1, 2026	0.816382	0.816264	0.816382	0.816382
Tuesday, June 30, 2026	0.814041	0.813709	0.816932	0.813375
Monday, June 29, 2026	0.813739	0.813768	0.815661	0.811836
Sunday, June 28, 2026	0.811184	0.811205	0.813753	0.811184
Thursday, June 25, 2026	0.808846	0.810707	0.812347	0.807365
Wednesday, June 24, 2026	0.811888	0.811066	0.811888	0.806760
Tuesday, June 23, 2026	0.811066	0.816176	0.811066	0.811066
Monday, June 22, 2026	0.818845	0.819377	0.819700	0.816640
Sunday, June 21, 2026	0.819023	0.822139	0.819100	0.819023
Thursday, June 18, 2026	0.821444	0.822003	0.821444	0.821444
Wednesday, June 17, 2026	0.819126	0.821149	0.819126	0.819126
Tuesday, June 16, 2026	0.821149	0.809765	0.821149	0.821149
Monday, June 15, 2026	0.806694	0.806772	0.810842	0.806689
Sunday, June 14, 2026	0.806701	0.793970	0.806701	0.806701
Friday, June 12, 2026	0.790095	0.792212	0.792212	0.789313
Thursday, June 11, 2026	0.792469	0.795164	0.794127	0.792311
Wednesday, June 10, 2026	0.792472	0.795738	0.792472	0.792472
Tuesday, June 9, 2026	0.795838	0.794703	0.795838	0.795738
Monday, June 8, 2026	0.792890	0.795344	0.792890	0.792890
Sunday, June 7, 2026	0.792966	0.795108	0.792966	0.792966

About these data

The UGX/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.