History UGX / BIF

The UGX/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.687162

Inverse rate1.455261

Average0.803076

Change-19.74%

Observations286

Download CSV

Date	Open	Close	High	Low
Friday, October 30, 2026	0.687162	0.687162	0.687162	0.687162
Thursday, October 29, 2026	0.702914	0.705436	0.706228	0.700809
Wednesday, October 28, 2026	0.696958	0.698527	0.703649	0.696221
Tuesday, October 27, 2026	0.679942	0.683058	0.697059	0.679852
Monday, October 26, 2026	0.693024	0.693024	0.693518	0.679503
Friday, October 23, 2026	0.707284	0.679967	0.707336	0.679922
Thursday, October 22, 2026	0.713497	0.714215	0.713497	0.693021
Wednesday, October 21, 2026	0.727383	0.728375	0.727924	0.712925
Tuesday, October 20, 2026	0.734265	0.735495	0.735380	0.726309
Monday, October 19, 2026	0.736212	0.737540	0.736212	0.734252
Sunday, October 18, 2026	0.739289	0.739292	0.739625	0.736215
Friday, October 16, 2026	0.749105	0.726225	0.749155	0.726176
Thursday, October 15, 2026	0.759333	0.759336	0.759333	0.739285
Wednesday, October 14, 2026	0.756680	0.759595	0.759523	0.756497
Tuesday, October 13, 2026	0.738927	0.740952	0.759850	0.738716
Monday, October 12, 2026	0.739133	0.739127	0.739243	0.738838
Sunday, October 11, 2026	0.746807	0.746800	0.747559	0.738383
Saturday, October 10, 2026	0.738289	0.738289	0.738289	0.738289
Friday, October 9, 2026	0.731226	0.738289	0.738289	0.731020
Thursday, October 8, 2026	0.747551	0.748874	0.747950	0.746388
Wednesday, October 7, 2026	0.752370	0.752746	0.752370	0.747554
Tuesday, October 6, 2026	0.760571	0.761276	0.760571	0.752380
Monday, October 5, 2026	0.765228	0.765194	0.765228	0.760554
Sunday, October 4, 2026	0.772212	0.772219	0.772212	0.765191
Friday, October 2, 2026	0.761879	0.753520	0.761943	0.752164
Thursday, October 1, 2026	0.772255	0.771054	0.772587	0.771856
Wednesday, September 30, 2026	0.781498	0.782731	0.781498	0.772255
Tuesday, September 29, 2026	0.780938	0.783962	0.781494	0.780938
Monday, September 28, 2026	0.781983	0.785413	0.781983	0.780945
Sunday, September 27, 2026	0.785605	0.785625	0.786821	0.780778
Friday, September 25, 2026	0.761226	0.763263	0.763263	0.760931
Thursday, September 24, 2026	0.784109	0.781968	0.786319	0.783418
Wednesday, September 23, 2026	0.789250	0.789247	0.789250	0.784116
Tuesday, September 22, 2026	0.786965	0.788017	0.790633	0.785602
Monday, September 21, 2026	0.780583	0.781703	0.787159	0.780390
Sunday, September 20, 2026	0.778337	0.778344	0.780939	0.777910
Friday, September 18, 2026	0.759038	0.757547	0.759089	0.756691
Thursday, September 17, 2026	0.781850	0.781785	0.781850	0.778358
Wednesday, September 16, 2026	0.780237	0.782201	0.782171	0.779906
Tuesday, September 15, 2026	0.776974	0.781108	0.780240	0.776974
Monday, September 14, 2026	0.778809	0.783364	0.778809	0.776987
Sunday, September 13, 2026	0.787443	0.787420	0.792969	0.777905
Saturday, September 12, 2026	0.771924	0.771924	0.771924	0.771924
Friday, September 11, 2026	0.759492	0.759492	0.759492	0.759492
Thursday, September 10, 2026	0.795257	0.772242	0.798444	0.766493
Wednesday, September 9, 2026	0.807049	0.813056	0.807509	0.794839
Tuesday, September 8, 2026	0.808445	0.808665	0.810016	0.807091
Monday, September 7, 2026	0.809089	0.809103	0.809585	0.807922
Sunday, September 6, 2026	0.808772	0.793943	0.809507	0.808696
Saturday, September 5, 2026	0.789874	0.789874	0.789874	0.789874
Friday, September 4, 2026	0.789131	0.789131	0.789131	0.786213
Thursday, September 3, 2026	0.791355	0.793394	0.794947	0.791355
Wednesday, September 2, 2026	0.793529	0.794161	0.793529	0.791327
Tuesday, September 1, 2026	0.794492	0.795252	0.794492	0.793604
Monday, August 31, 2026	0.793864	0.792956	0.795449	0.792943
Sunday, August 30, 2026	0.793197	0.793214	0.794308	0.792781
Friday, August 28, 2026	0.794725	0.791822	0.794778	0.789627
Thursday, August 27, 2026	0.796949	0.799123	0.797516	0.792650
Wednesday, August 26, 2026	0.800149	0.803275	0.800305	0.796779
Tuesday, August 25, 2026	0.802228	0.802276	0.805555	0.799958
Monday, August 24, 2026	0.802573	0.805661	0.803895	0.800960
Sunday, August 23, 2026	0.801915	0.801880	0.802948	0.801915
Friday, August 21, 2026	0.801814	0.801817	0.801817	0.796641
Thursday, August 20, 2026	0.800830	0.804912	0.805705	0.800759
Wednesday, August 19, 2026	0.803361	0.803496	0.808073	0.800218
Tuesday, August 18, 2026	0.802920	0.803066	0.803275	0.802920
Monday, August 17, 2026	0.804386	0.806616	0.804806	0.802646
Sunday, August 16, 2026	0.806625	0.806638	0.807346	0.803664
Saturday, August 15, 2026	0.803727	0.803727	0.803727	0.803727
Friday, August 14, 2026	0.803757	0.803727	0.803814	0.803670
Thursday, August 13, 2026	0.807217	0.809966	0.807217	0.806638
Wednesday, August 12, 2026	0.807848	0.808130	0.807848	0.807220
Tuesday, August 11, 2026	0.805418	0.806207	0.807848	0.805418
Monday, August 10, 2026	0.803868	0.800202	0.805734	0.803591
Sunday, August 9, 2026	0.805819	0.805648	0.806339	0.803333
Friday, August 7, 2026	0.800118	0.800258	0.800258	0.794205
Thursday, August 6, 2026	0.804247	0.803239	0.805791	0.804080
Wednesday, August 5, 2026	0.801915	0.803787	0.804275	0.801915
Tuesday, August 4, 2026	0.799813	0.800611	0.802316	0.799420
Monday, August 3, 2026	0.792347	0.792337	0.799819	0.792347
Sunday, August 2, 2026	0.791928	0.792045	0.800873	0.791729
Saturday, August 1, 2026	0.794851	0.794851	0.794851	0.794851
Friday, July 31, 2026	0.797951	0.794541	0.798005	0.794541
Thursday, July 30, 2026	0.794593	0.801261	0.797722	0.788938
Wednesday, July 29, 2026	0.801854	0.803944	0.802203	0.794292
Tuesday, July 28, 2026	0.794083	0.792449	0.801847	0.794083
Monday, July 27, 2026	0.797342	0.797885	0.797342	0.794062
Sunday, July 26, 2026	0.794303	0.794324	0.797317	0.794303
Friday, July 24, 2026	0.802422	0.804350	0.804350	0.800260
Thursday, July 23, 2026	0.795769	0.795668	0.797413	0.794208

About these data

The UGX/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.