History UGX / ARS

The UGX/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.403434

Inverse rate2.478719

Average0.397765

Change+8.04%

Observations273

Download CSV

Date	Open	Close	High	Low
Sunday, August 23, 2026	0.403434	0.403434	0.403434	0.403434
Friday, August 21, 2026	0.401012	0.403434	0.403434	0.401012
Thursday, August 20, 2026	0.406247	0.406463	0.407074	0.405402
Wednesday, August 19, 2026	0.408055	0.405609	0.408336	0.406401
Tuesday, August 18, 2026	0.404952	0.404949	0.405817	0.403997
Monday, August 17, 2026	0.403887	0.404088	0.405342	0.402932
Sunday, August 16, 2026	0.405999	0.405695	0.406047	0.392585
Saturday, August 15, 2026	0.401430	0.401430	0.401430	0.401430
Friday, August 14, 2026	0.402553	0.401430	0.402823	0.400756
Thursday, August 13, 2026	0.406126	0.405728	0.406477	0.405068
Wednesday, August 12, 2026	0.406412	0.406652	0.407040	0.405789
Tuesday, August 11, 2026	0.405143	0.405139	0.407134	0.404315
Monday, August 10, 2026	0.406201	0.406438	0.407172	0.404454
Sunday, August 9, 2026	0.406117	0.406147	0.407999	0.404767
Friday, August 7, 2026	0.403016	0.402790	0.403059	0.400462
Thursday, August 6, 2026	0.406117	0.406980	0.406956	0.404862
Wednesday, August 5, 2026	0.405984	0.405628	0.406174	0.403890
Tuesday, August 4, 2026	0.404421	0.403953	0.405731	0.403860
Monday, August 3, 2026	0.402867	0.403009	0.404226	0.402740
Sunday, August 2, 2026	0.400812	0.400437	0.403699	0.400541
Saturday, August 1, 2026	0.396603	0.396603	0.396603	0.396603
Friday, July 31, 2026	0.399115	0.396603	0.399383	0.396603
Thursday, July 30, 2026	0.403373	0.401709	0.403596	0.399158
Wednesday, July 29, 2026	0.407301	0.404804	0.407353	0.401979
Tuesday, July 28, 2026	0.402543	0.401512	0.406005	0.401271
Monday, July 27, 2026	0.402191	0.402860	0.402932	0.400700
Sunday, July 26, 2026	0.401456	0.400693	0.403714	0.386990
Friday, July 24, 2026	0.402360	0.404455	0.404591	0.400130
Thursday, July 23, 2026	0.399868	0.399900	0.401741	0.399177
Wednesday, July 22, 2026	0.401127	0.400624	0.403518	0.398954
Tuesday, July 21, 2026	0.401437	0.402003	0.402466	0.399303
Monday, July 20, 2026	0.403542	0.404184	0.403578	0.401785
Sunday, July 19, 2026	0.402529	0.392088	0.404170	0.389959
Friday, July 17, 2026	0.398778	0.399589	0.400400	0.398778
Thursday, July 16, 2026	0.403589	0.404174	0.405411	0.403511
Wednesday, July 15, 2026	0.404313	0.405577	0.404590	0.403360
Tuesday, July 14, 2026	0.402498	0.401099	0.403623	0.401101
Monday, July 13, 2026	0.404400	0.405908	0.405101	0.402418
Sunday, July 12, 2026	0.408314	0.409360	0.408637	0.396423
Thursday, July 9, 2026	0.408543	0.408090	0.408610	0.408434
Wednesday, July 8, 2026	0.407718	0.406963	0.408131	0.407494
Tuesday, July 7, 2026	0.411129	0.412121	0.411905	0.407890
Monday, July 6, 2026	0.411804	0.411981	0.413624	0.410323
Sunday, July 5, 2026	0.413397	0.413579	0.413722	0.410160
Thursday, July 2, 2026	0.411516	0.410746	0.412860	0.410824
Wednesday, July 1, 2026	0.410884	0.410764	0.411803	0.409607
Tuesday, June 30, 2026	0.409570	0.409951	0.410619	0.406674
Monday, June 29, 2026	0.408971	0.409215	0.409594	0.406556
Sunday, June 28, 2026	0.406824	0.407019	0.408913	0.405467
Thursday, June 25, 2026	0.405018	0.404601	0.406806	0.403024
Wednesday, June 24, 2026	0.406083	0.405307	0.406138	0.403207
Tuesday, June 23, 2026	0.403048	0.405464	0.405387	0.402979
Monday, June 22, 2026	0.403604	0.404564	0.405959	0.402779
Sunday, June 21, 2026	0.401656	0.403462	0.406262	0.389337
Thursday, June 18, 2026	0.403113	0.401692	0.406629	0.403062
Wednesday, June 17, 2026	0.399087	0.399025	0.401597	0.399028
Tuesday, June 16, 2026	0.397731	0.392249	0.398014	0.397233
Monday, June 15, 2026	0.388277	0.388829	0.391377	0.388130
Sunday, June 14, 2026	0.387554	0.384017	0.388812	0.387224
Friday, June 12, 2026	0.381084	0.381147	0.382614	0.379221
Thursday, June 11, 2026	0.385257	0.384175	0.387140	0.384837
Wednesday, June 10, 2026	0.384387	0.384532	0.384468	0.381888
Tuesday, June 9, 2026	0.386875	0.386361	0.388397	0.385503
Monday, June 8, 2026	0.387575	0.388012	0.388908	0.387171
Sunday, June 7, 2026	0.389087	0.388841	0.389320	0.386400
Thursday, June 4, 2026	0.385013	0.385885	0.386977	0.384953
Wednesday, June 3, 2026	0.386445	0.386212	0.388172	0.385534
Tuesday, June 2, 2026	0.382920	0.382905	0.384812	0.382792
Monday, June 1, 2026	0.381951	0.382435	0.383465	0.381245
Sunday, May 31, 2026	0.378781	0.378833	0.381052	0.377486
Thursday, May 28, 2026	0.378530	0.377177	0.379719	0.377007
Wednesday, May 27, 2026	0.377636	0.378245	0.379523	0.376951
Tuesday, May 26, 2026	0.377365	0.377520	0.378992	0.375050
Monday, May 25, 2026	0.374985	0.375519	0.376732	0.374719
Sunday, May 24, 2026	0.375702	0.375332	0.375896	0.375449
Thursday, May 21, 2026	0.370679	0.371263	0.372082	0.369860
Wednesday, May 20, 2026	0.373300	0.373878	0.374021	0.371861
Tuesday, May 19, 2026	0.374244	0.374682	0.375076	0.374090
Monday, May 18, 2026	0.374004	0.374221	0.375089	0.373456
Sunday, May 17, 2026	0.373893	0.374641	0.374645	0.373007
Thursday, May 14, 2026	0.374355	0.375940	0.375624	0.374286
Wednesday, May 13, 2026	0.376001	0.375075	0.377248	0.375719
Tuesday, May 12, 2026	0.372197	0.372227	0.374129	0.370978
Monday, May 11, 2026	0.374510	0.374328	0.375652	0.372661
Sunday, May 10, 2026	0.376817	0.379044	0.377378	0.375177
Thursday, May 7, 2026	0.375738	0.376330	0.376526	0.374097
Wednesday, May 6, 2026	0.374753	0.372730	0.375933	0.373313
Tuesday, May 5, 2026	0.373524	0.372736	0.376673	0.371154
Monday, May 4, 2026	0.375005	0.377376	0.375105	0.373232
Sunday, May 3, 2026	0.374962	0.374148	0.376386	0.374492

About these data

The UGX/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.