currencies.zone

History UAH / USD

The UAH/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.022290
Inverse rate44.863899
Average0.023189
Change-8.12%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0221940.0222900.0222900.022194
Wednesday, October 7, 20260.0221940.0221940.0221940.022194
Tuesday, October 6, 20260.0229690.0229840.0229850.022969
Monday, October 5, 20260.0229280.0229250.0229840.022928
Sunday, October 4, 20260.0229340.0229670.0229340.022884
Friday, October 2, 20260.0223800.0223050.0223800.022305
Thursday, October 1, 20260.0228420.0229440.0229210.022842
Wednesday, September 30, 20260.0230270.0230710.0230270.022944
Tuesday, September 29, 20260.0229640.0229800.0230710.022964
Monday, September 28, 20260.0229580.0229710.0229800.022958
Sunday, September 27, 20260.0229980.0230130.0229980.022971
Friday, September 25, 20260.0222930.0222360.0222930.022236
Thursday, September 24, 20260.0228980.0228930.0230410.022898
Wednesday, September 23, 20260.0228850.0229680.0228930.022885
Tuesday, September 22, 20260.0229660.0229980.0229680.022966
Monday, September 21, 20260.0230020.0230270.0230020.022998
Sunday, September 20, 20260.0230860.0231000.0230860.023027
Friday, September 18, 20260.0224200.0224200.0224200.022420
Thursday, September 17, 20260.0230690.0230590.0230690.023062
Wednesday, September 16, 20260.0229540.0231030.0230540.022954
Tuesday, September 15, 20260.0230860.0230970.0231030.023086
Monday, September 14, 20260.0230950.0231010.0230970.023095
Sunday, September 13, 20260.0231250.0231670.0231250.023101
Saturday, September 12, 20260.0224450.0224450.0224450.022445
Friday, September 11, 20260.0223980.0223980.0223980.022398
Thursday, September 10, 20260.0231060.0231230.0231370.023106
Wednesday, September 9, 20260.0230620.0230720.0231230.023062
Tuesday, September 8, 20260.0231920.0231540.0231920.023072
Monday, September 7, 20260.0231890.0231930.0231890.023154
Sunday, September 6, 20260.0231270.0231330.0231930.023127
Saturday, September 5, 20260.0223580.0223580.0223580.022358
Friday, September 4, 20260.0224170.0224170.0224170.022417
Thursday, September 3, 20260.0230590.0230290.0231340.023059
Wednesday, September 2, 20260.0231080.0230780.0231080.023029
Tuesday, September 1, 20260.0231560.0231760.0231560.023078
Monday, August 31, 20260.0231900.0231560.0231900.023170
Sunday, August 30, 20260.0230120.0229990.0231560.023007
Friday, August 28, 20260.0224360.0224490.0224490.022436
Thursday, August 27, 20260.0231520.0231260.0231520.023120
Wednesday, August 26, 20260.0231130.0231280.0231260.023113
Tuesday, August 25, 20260.0230790.0230820.0231280.023079
Monday, August 24, 20260.0230390.0230310.0230520.023039
Sunday, August 23, 20260.0230200.0230270.0230310.023020
Friday, August 21, 20260.0224140.0224140.0224140.022414
Thursday, August 20, 20260.0230680.0230800.0230680.023060
Wednesday, August 19, 20260.0231790.0230420.0231790.023080
Tuesday, August 18, 20260.0229980.0229980.0230420.022998
Monday, August 17, 20260.0230190.0230310.0230190.022997
Sunday, August 16, 20260.0230820.0230620.0230820.023031
Saturday, August 15, 20260.0223720.0223720.0223720.022372
Friday, August 14, 20260.0223650.0223720.0223720.022365
Thursday, August 13, 20260.0230580.0230350.0230580.023046
Wednesday, August 12, 20260.0230530.0230670.0230560.023053
Tuesday, August 11, 20260.0229740.0229730.0230670.022974
Monday, August 10, 20260.0229510.0229650.0229730.022951
Sunday, August 9, 20260.0230710.0230780.0230710.022963
Friday, August 7, 20260.0223770.0223400.0223770.022340
Thursday, August 6, 20260.0229700.0230190.0230110.022970
Wednesday, August 5, 20260.0230630.0230400.0230630.023019
Tuesday, August 4, 20260.0230830.0230560.0230830.023040
Monday, August 3, 20260.0229380.0229450.0230560.022938
Sunday, August 2, 20260.0231780.0231620.0231780.022977
Saturday, August 1, 20260.0223760.0223760.0223760.022376
Friday, July 31, 20260.0222820.0223760.0223760.022282
Thursday, July 30, 20260.0231980.0231010.0231980.023081
Wednesday, July 29, 20260.0231390.0229980.0231390.023101
Tuesday, July 28, 20260.0229830.0229250.0229980.022983
Monday, July 27, 20260.0229100.0229490.0229250.022910
Sunday, July 26, 20260.0230430.0229960.0230430.022949
Friday, July 24, 20260.0223360.0223160.0223360.022316
Thursday, July 23, 20260.0229470.0229510.0230100.022947
Wednesday, July 22, 20260.0230490.0230230.0230730.022997
Tuesday, July 21, 20260.0230000.0230300.0230230.023000
Monday, July 20, 20260.0230180.0230540.0230300.023018
Sunday, July 19, 20260.0230920.0231060.0230920.023054
Friday, July 17, 20260.0223470.0224130.0224130.022347
Thursday, July 16, 20260.0230650.0231000.0230860.023065
Wednesday, July 15, 20260.0231490.0231340.0231490.023100
Tuesday, July 14, 20260.0230190.0229380.0230350.023019
Monday, July 13, 20260.0229460.0230320.0229460.022938
Sunday, July 12, 20260.0230960.0231510.0230960.023032
Thursday, July 9, 20260.0231940.0231650.0231940.023168
Wednesday, July 8, 20260.0232150.0231740.0232150.023165
Tuesday, July 7, 20260.0231140.0231700.0231740.023114
Monday, July 6, 20260.0231580.0231690.0231700.023158
Sunday, July 5, 20260.0231300.0231400.0231300.023115
Thursday, July 2, 20260.0230430.0230060.0231630.023043
Wednesday, July 1, 20260.0230060.0229870.0230060.023006
Tuesday, June 30, 20260.0230170.0230380.0230170.022987
Monday, June 29, 20260.0229920.0230060.0229960.022938

About these data

The UAH/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency