currencies.zone

History UAH / USD

The UAH/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate44.762600
Inverse rate0.022340
Average42.691667
Change+9.03%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202644.68949944.76260044.76260044.689499
Thursday, August 6, 202643.53428343.44245543.53428343.457481
Wednesday, August 5, 202643.36010043.40253443.44245543.360100
Tuesday, August 4, 202643.32107543.37298243.40253443.321075
Monday, August 3, 202643.59645843.58187543.59645843.372982
Sunday, August 2, 202643.14399343.17409943.52269043.143993
Saturday, August 1, 202644.69160144.69160144.69160144.691601
Friday, July 31, 202644.87889944.69160144.87889944.691601
Thursday, July 30, 202643.10752143.28752143.32582543.107521
Wednesday, July 29, 202643.21638543.48222043.28752143.216385
Tuesday, July 28, 202643.50952543.62077043.50952543.482220
Monday, July 27, 202643.64998243.57489443.64998243.620770
Sunday, July 26, 202643.39648843.48591643.57489443.396488
Friday, July 24, 202644.77109944.81100144.81100144.771099
Thursday, July 23, 202643.57962043.57119843.57962043.460136
Wednesday, July 22, 202643.38665843.43516243.48465043.340916
Tuesday, July 21, 202643.47779543.42182943.47779543.435162
Monday, July 20, 202643.44374843.37590843.44374843.421829
Sunday, July 19, 202643.30482143.27870243.37590843.304821
Friday, July 17, 202644.74800144.61729844.74800144.617298
Thursday, July 16, 202643.35484343.29091643.35484343.316944
Wednesday, July 15, 202643.19887943.22600643.29091643.198879
Tuesday, July 14, 202643.44287943.59615743.44287943.411709
Monday, July 13, 202643.58121943.41875543.59615743.581219
Sunday, July 12, 202643.29800843.19546543.41875543.298008
Thursday, July 9, 202643.11406343.16764843.16334243.114063
Wednesday, July 8, 202643.07524943.15207743.16764843.075249
Tuesday, July 7, 202643.26361543.15995043.26361543.152077
Monday, July 6, 202643.18071043.16202943.18071043.159950
Sunday, July 5, 202643.23423843.21440143.26164243.234238
Thursday, July 2, 202643.39626343.46717143.39626343.171772
Wednesday, July 1, 202643.46717143.50208343.46717143.467171
Tuesday, June 30, 202643.44572443.40578143.50208343.445724
Monday, June 29, 202643.49401943.46660643.59540243.485935
Sunday, June 28, 202643.61022243.58515243.61022243.540165
Thursday, June 25, 202643.54475843.50896543.55514543.461773
Wednesday, June 24, 202643.50000043.53663343.63902743.453865
Tuesday, June 23, 202643.53663343.63334343.53663343.536633
Monday, June 22, 202643.75063343.65703643.75063343.551819
Sunday, June 21, 202643.65703643.58933343.65703643.657036
Thursday, June 18, 202643.57659943.62597743.57659943.576599
Wednesday, June 17, 202643.62597743.57883843.62597743.625977
Tuesday, June 16, 202643.57883843.49179143.57883843.578838
Monday, June 15, 202643.58183343.52064143.58183343.491791
Sunday, June 14, 202643.52064143.48296043.52064143.520641
Friday, June 12, 202644.97900044.92559844.97900044.925598
Thursday, June 11, 202643.46631243.58818843.48446343.466312
Wednesday, June 10, 202643.58818843.75542843.58818843.588188
Tuesday, June 9, 202644.75552044.64759144.75552043.755428
Monday, June 8, 202644.64759144.34082044.64759144.647591
Sunday, June 7, 202644.34082044.11202244.34082044.340820
Thursday, June 4, 202644.19744944.09397544.19744944.112022
Wednesday, June 3, 202644.12686544.07996044.12686544.093975
Tuesday, June 2, 202644.07996044.08006744.07996044.079960
Monday, June 1, 202644.11690544.06632644.11690544.080067
Sunday, May 31, 202644.06632644.03538944.06632644.066326
Thursday, May 28, 202643.84170943.99693344.03538943.841709
Wednesday, May 27, 202644.11263744.04195844.11263743.996933
Tuesday, May 26, 202644.03583144.01786444.04195844.035831
Monday, May 25, 202644.01786444.02623044.01786444.017864
Sunday, May 24, 202644.02623043.84115244.02623044.026230
Thursday, May 21, 202644.01281743.95216444.01281744.012817
Wednesday, May 20, 202643.95216444.02743543.95216443.952164
Tuesday, May 19, 202644.02743543.92154744.02743544.027435
Monday, May 18, 202643.92154743.90559843.92154743.921547
Sunday, May 17, 202643.90559843.98339843.90559843.905598
Thursday, May 14, 202643.90642943.71197143.91541343.906429
Wednesday, May 13, 202643.71197143.71810243.71197143.711971
Tuesday, May 12, 202643.70391843.70112643.71810243.703918
Monday, May 11, 202643.70460543.69754843.70460543.694054
Sunday, May 10, 202643.67917343.55500043.69754843.679173
Thursday, May 7, 202643.67287443.60967343.67287443.666058
Wednesday, May 6, 202643.74113143.60269243.74113143.547943
Tuesday, May 5, 202643.59849943.67941343.60269243.598499
Monday, May 4, 202643.70651643.81911143.70651643.706516
Sunday, May 3, 202643.81911143.69319543.81911143.819111
Friday, May 1, 202644.08200143.96300144.08200143.963001
Thursday, April 30, 202643.69319543.83372143.69319543.693195
Wednesday, April 29, 202643.69319543.83372143.69319543.693195
Tuesday, April 28, 202643.83372143.80425643.83372143.833721
Monday, April 27, 202643.95301143.93745043.99844443.804256
Sunday, April 26, 202643.86448343.73674843.88578443.864483
Thursday, April 23, 202643.80045343.67677743.80045343.800453
Wednesday, April 22, 202643.77034043.64158643.77034043.676777
Tuesday, April 21, 202643.91854143.85712143.91854143.641586
Monday, April 20, 202643.87004943.90526243.87004943.857121
Sunday, April 19, 202643.91668343.95257943.91668343.905262
Thursday, April 16, 202643.76014343.43820243.76014343.760143
Wednesday, April 15, 202643.18650843.29211043.41553543.186508
Tuesday, April 14, 202643.28070843.24659743.29211043.280708

About these data

The UAH/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency