currencies.zone

History UAH / USD

The UAH/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.022449
Inverse rate44.544498
Average0.023349
Change-7.85%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0224360.0224490.0224490.022436
Thursday, August 27, 20260.0223860.0224360.0224360.022386
Wednesday, August 26, 20260.0231130.0231280.0231260.023113
Tuesday, August 25, 20260.0230790.0230820.0231280.023079
Monday, August 24, 20260.0230390.0230310.0230520.023039
Sunday, August 23, 20260.0230200.0230270.0230310.023020
Friday, August 21, 20260.0224140.0224140.0224140.022414
Thursday, August 20, 20260.0230680.0230800.0230680.023060
Wednesday, August 19, 20260.0231790.0230420.0231790.023080
Tuesday, August 18, 20260.0229980.0229980.0230420.022998
Monday, August 17, 20260.0230190.0230310.0230190.022997
Sunday, August 16, 20260.0230820.0230620.0230820.023031
Saturday, August 15, 20260.0223720.0223720.0223720.022372
Friday, August 14, 20260.0223650.0223720.0223720.022365
Thursday, August 13, 20260.0230580.0230350.0230580.023046
Wednesday, August 12, 20260.0230530.0230670.0230560.023053
Tuesday, August 11, 20260.0229740.0229730.0230670.022974
Monday, August 10, 20260.0229510.0229650.0229730.022951
Sunday, August 9, 20260.0230710.0230780.0230710.022963
Friday, August 7, 20260.0223770.0223400.0223770.022340
Thursday, August 6, 20260.0229700.0230190.0230110.022970
Wednesday, August 5, 20260.0230630.0230400.0230630.023019
Tuesday, August 4, 20260.0230830.0230560.0230830.023040
Monday, August 3, 20260.0229380.0229450.0230560.022938
Sunday, August 2, 20260.0231780.0231620.0231780.022977
Saturday, August 1, 20260.0223760.0223760.0223760.022376
Friday, July 31, 20260.0222820.0223760.0223760.022282
Thursday, July 30, 20260.0231980.0231010.0231980.023081
Wednesday, July 29, 20260.0231390.0229980.0231390.023101
Tuesday, July 28, 20260.0229830.0229250.0229980.022983
Monday, July 27, 20260.0229100.0229490.0229250.022910
Sunday, July 26, 20260.0230430.0229960.0230430.022949
Friday, July 24, 20260.0223360.0223160.0223360.022316
Thursday, July 23, 20260.0229470.0229510.0230100.022947
Wednesday, July 22, 20260.0230490.0230230.0230730.022997
Tuesday, July 21, 20260.0230000.0230300.0230230.023000
Monday, July 20, 20260.0230180.0230540.0230300.023018
Sunday, July 19, 20260.0230920.0231060.0230920.023054
Friday, July 17, 20260.0223470.0224130.0224130.022347
Thursday, July 16, 20260.0230650.0231000.0230860.023065
Wednesday, July 15, 20260.0231490.0231340.0231490.023100
Tuesday, July 14, 20260.0230190.0229380.0230350.023019
Monday, July 13, 20260.0229460.0230320.0229460.022938
Sunday, July 12, 20260.0230960.0231510.0230960.023032
Thursday, July 9, 20260.0231940.0231650.0231940.023168
Wednesday, July 8, 20260.0232150.0231740.0232150.023165
Tuesday, July 7, 20260.0231140.0231700.0231740.023114
Monday, July 6, 20260.0231580.0231690.0231700.023158
Sunday, July 5, 20260.0231300.0231400.0231300.023115
Thursday, July 2, 20260.0230430.0230060.0231630.023043
Wednesday, July 1, 20260.0230060.0229870.0230060.023006
Tuesday, June 30, 20260.0230170.0230380.0230170.022987
Monday, June 29, 20260.0229920.0230060.0229960.022938
Sunday, June 28, 20260.0229300.0229440.0229670.022930
Thursday, June 25, 20260.0229650.0229840.0230090.022959
Wednesday, June 24, 20260.0229890.0229690.0230130.022915
Tuesday, June 23, 20260.0229690.0229180.0229690.022969
Monday, June 22, 20260.0228570.0229060.0229610.022857
Sunday, June 21, 20260.0229060.0229410.0229060.022906
Thursday, June 18, 20260.0229480.0229220.0229480.022948
Wednesday, June 17, 20260.0229220.0229470.0229220.022922
Tuesday, June 16, 20260.0229470.0229930.0229470.022947
Monday, June 15, 20260.0229450.0229780.0229930.022945
Sunday, June 14, 20260.0229780.0229980.0229780.022978
Friday, June 12, 20260.0222330.0222590.0222590.022233
Thursday, June 11, 20260.0230060.0229420.0230060.022997
Wednesday, June 10, 20260.0229420.0228540.0229420.022942
Tuesday, June 9, 20260.0223440.0223980.0228540.022344
Monday, June 8, 20260.0223980.0225530.0223980.022398
Sunday, June 7, 20260.0225530.0226700.0225530.022553
Thursday, June 4, 20260.0226260.0226790.0226700.022626
Wednesday, June 3, 20260.0226620.0226860.0226790.022662
Tuesday, June 2, 20260.0226860.0226860.0226860.022686
Monday, June 1, 20260.0226670.0226930.0226860.022667
Sunday, May 31, 20260.0226930.0227090.0226930.022693
Thursday, May 28, 20260.0228090.0227290.0228090.022709
Wednesday, May 27, 20260.0226690.0227060.0227290.022669
Tuesday, May 26, 20260.0227090.0227180.0227090.022706
Monday, May 25, 20260.0227180.0227140.0227180.022718
Sunday, May 24, 20260.0227140.0228100.0227140.022714
Thursday, May 21, 20260.0227210.0227520.0227210.022721
Wednesday, May 20, 20260.0227520.0227130.0227520.022752
Tuesday, May 19, 20260.0227130.0227680.0227130.022713
Monday, May 18, 20260.0227680.0227760.0227680.022768
Sunday, May 17, 20260.0227760.0227360.0227760.022776
Thursday, May 14, 20260.0227760.0228770.0227760.022771
Wednesday, May 13, 20260.0228770.0228740.0228770.022877
Tuesday, May 12, 20260.0228810.0228830.0228810.022874
Monday, May 11, 20260.0228810.0228850.0228860.022881
Sunday, May 10, 20260.0228940.0229590.0228940.022885

About these data

The UAH/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency