About these data
The UAH/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UAH / RUB
The UAH/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.894754
Inverse rate0.527773
Average1.833389
Change-6.60%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.892739 | 1.894754 | 1.902780 | 1.884787 |
| Wednesday, September 16, 2026 | 1.887377 | 1.892739 | 1.902483 | 1.878402 |
| Tuesday, September 15, 2026 | 1.943775 | 1.944718 | 1.961461 | 1.937359 |
| Monday, September 14, 2026 | 1.951448 | 1.951879 | 1.965217 | 1.939824 |
| Sunday, September 13, 2026 | 1.892600 | 1.896063 | 1.954089 | 1.890346 |
| Saturday, September 12, 2026 | 1.893492 | 1.893492 | 1.893492 | 1.893492 |
| Friday, September 11, 2026 | 1.882825 | 1.886230 | 1.895436 | 1.878099 |
| Thursday, September 10, 2026 | 1.939652 | 1.941172 | 1.955661 | 1.939460 |
| Wednesday, September 9, 2026 | 1.960273 | 1.961099 | 1.971232 | 1.935232 |
| Tuesday, September 8, 2026 | 1.990903 | 1.987753 | 1.998023 | 1.962534 |
| Monday, September 7, 2026 | 1.993019 | 1.993276 | 2.023086 | 1.985268 |
| Sunday, September 6, 2026 | 1.982782 | 1.983208 | 2.003867 | 1.981690 |
| Saturday, September 5, 2026 | 1.917174 | 1.917174 | 1.919633 | 1.917174 |
| Friday, September 4, 2026 | 1.939954 | 1.942196 | 1.942196 | 1.939954 |
| Thursday, September 3, 2026 | 1.998020 | 1.995124 | 2.023588 | 1.978815 |
| Wednesday, September 2, 2026 | 2.017236 | 2.014582 | 2.017400 | 1.994968 |
| Tuesday, September 1, 2026 | 2.009868 | 2.011569 | 2.021699 | 1.990195 |
| Monday, August 31, 2026 | 2.001335 | 1.998269 | 2.020406 | 1.980649 |
| Sunday, August 30, 2026 | 1.958739 | 1.957742 | 2.006494 | 1.957548 |
| Friday, August 28, 2026 | 1.935982 | 1.925827 | 1.937164 | 1.914331 |
| Thursday, August 27, 2026 | 1.988271 | 1.986053 | 1.996895 | 1.974295 |
| Wednesday, August 26, 2026 | 1.950649 | 1.951930 | 1.996317 | 1.950281 |
| Tuesday, August 25, 2026 | 1.930465 | 1.930755 | 1.953238 | 1.921810 |
| Monday, August 24, 2026 | 1.931689 | 1.931101 | 1.950273 | 1.923452 |
| Sunday, August 23, 2026 | 1.904155 | 1.904872 | 1.937418 | 1.891454 |
| Friday, August 21, 2026 | 1.876972 | 1.853438 | 1.877197 | 1.846377 |
| Thursday, August 20, 2026 | 1.909942 | 1.911004 | 1.920486 | 1.901046 |
| Wednesday, August 19, 2026 | 1.946979 | 1.935438 | 1.947145 | 1.910183 |
| Tuesday, August 18, 2026 | 1.952430 | 1.952380 | 1.966486 | 1.930983 |
| Monday, August 17, 2026 | 1.955344 | 1.956338 | 1.964678 | 1.948644 |
| Sunday, August 16, 2026 | 1.918068 | 1.916237 | 1.967822 | 1.911445 |
| Saturday, August 15, 2026 | 1.880610 | 1.883160 | 1.883160 | 1.880610 |
| Friday, August 14, 2026 | 1.874430 | 1.884614 | 1.889089 | 1.857656 |
| Thursday, August 13, 2026 | 1.915483 | 1.913558 | 1.942827 | 1.914004 |
| Wednesday, August 12, 2026 | 1.910582 | 1.912082 | 1.940161 | 1.910582 |
| Tuesday, August 11, 2026 | 1.894138 | 1.894032 | 1.926122 | 1.889437 |
| Monday, August 10, 2026 | 1.893368 | 1.894515 | 1.895377 | 1.880145 |
| Sunday, August 9, 2026 | 1.863511 | 1.864019 | 1.915515 | 1.854325 |
| Friday, August 7, 2026 | 1.856924 | 1.829429 | 1.858624 | 1.804520 |
| Thursday, August 6, 2026 | 1.906437 | 1.910451 | 1.910006 | 1.857132 |
| Wednesday, August 5, 2026 | 1.867442 | 1.865584 | 1.885927 | 1.863482 |
| Tuesday, August 4, 2026 | 1.860981 | 1.858731 | 1.876685 | 1.846513 |
| Monday, August 3, 2026 | 1.844064 | 1.844722 | 1.876054 | 1.834746 |
| Sunday, August 2, 2026 | 1.817520 | 1.815875 | 1.863574 | 1.799476 |
| Saturday, August 1, 2026 | 1.780871 | 1.771586 | 1.780871 | 1.771586 |
| Friday, July 31, 2026 | 1.782352 | 1.780871 | 1.790046 | 1.753051 |
| Thursday, July 30, 2026 | 1.849443 | 1.841656 | 1.849604 | 1.817297 |
| Wednesday, July 29, 2026 | 1.847532 | 1.836373 | 1.856942 | 1.839193 |
| Tuesday, July 28, 2026 | 1.809962 | 1.805251 | 1.844666 | 1.809524 |
| Monday, July 27, 2026 | 1.786749 | 1.789908 | 1.809906 | 1.786521 |
| Sunday, July 26, 2026 | 1.778412 | 1.775082 | 1.799160 | 1.768532 |
| Friday, July 24, 2026 | 1.751934 | 1.732610 | 1.756379 | 1.731160 |
| Thursday, July 23, 2026 | 1.796628 | 1.797007 | 1.807368 | 1.781252 |
| Wednesday, July 22, 2026 | 1.797027 | 1.795154 | 1.812980 | 1.787818 |
| Tuesday, July 21, 2026 | 1.800773 | 1.803111 | 1.810836 | 1.793259 |
| Monday, July 20, 2026 | 1.808396 | 1.811382 | 1.813610 | 1.802729 |
| Sunday, July 19, 2026 | 1.789599 | 1.790727 | 1.814997 | 1.783677 |
| Friday, July 17, 2026 | 1.754045 | 1.759183 | 1.768148 | 1.745016 |
| Thursday, July 16, 2026 | 1.801324 | 1.803991 | 1.815684 | 1.800993 |
| Wednesday, July 15, 2026 | 1.794024 | 1.792788 | 1.812654 | 1.789813 |
| Tuesday, July 14, 2026 | 1.783838 | 1.777551 | 1.803704 | 1.782103 |
| Monday, July 13, 2026 | 1.758688 | 1.765298 | 1.780092 | 1.757799 |
| Sunday, July 12, 2026 | 1.752518 | 1.756571 | 1.775581 | 1.747024 |
| Thursday, July 9, 2026 | 1.768505 | 1.766294 | 1.786024 | 1.760293 |
| Wednesday, July 8, 2026 | 1.782859 | 1.779661 | 1.783015 | 1.756842 |
| Tuesday, July 7, 2026 | 1.768162 | 1.772402 | 1.781726 | 1.759817 |
| Monday, July 6, 2026 | 1.783175 | 1.783908 | 1.786538 | 1.761058 |
| Sunday, July 5, 2026 | 1.761598 | 1.762267 | 1.812803 | 1.759728 |
| Thursday, July 2, 2026 | 1.785801 | 1.782918 | 1.795293 | 1.771697 |
| Wednesday, July 1, 2026 | 1.782880 | 1.781465 | 1.799977 | 1.776598 |
| Tuesday, June 30, 2026 | 1.811388 | 1.813017 | 1.820236 | 1.781144 |
| Monday, June 29, 2026 | 1.770416 | 1.771337 | 1.809833 | 1.765725 |
| Sunday, June 28, 2026 | 1.810911 | 1.811818 | 1.813913 | 1.763026 |
| Thursday, June 25, 2026 | 1.726875 | 1.728236 | 1.815065 | 1.726168 |
| Wednesday, June 24, 2026 | 1.721786 | 1.720308 | 1.744464 | 1.715923 |
| Tuesday, June 23, 2026 | 1.711052 | 1.707334 | 1.720633 | 1.710797 |
| Monday, June 22, 2026 | 1.697088 | 1.700466 | 1.727902 | 1.696644 |
| Sunday, June 21, 2026 | 1.655012 | 1.657785 | 1.700823 | 1.653677 |
| Thursday, June 18, 2026 | 1.682374 | 1.680675 | 1.691905 | 1.674888 |
| Wednesday, June 17, 2026 | 1.670678 | 1.672749 | 1.682695 | 1.670571 |
| Tuesday, June 16, 2026 | 1.663635 | 1.666663 | 1.675805 | 1.663218 |
| Monday, June 15, 2026 | 1.662302 | 1.664625 | 1.669796 | 1.651366 |
| Sunday, June 14, 2026 | 1.660732 | 1.662257 | 1.678949 | 1.648434 |
| Thursday, June 11, 2026 | 1.655856 | 1.651198 | 1.677144 | 1.654813 |
| Wednesday, June 10, 2026 | 1.657478 | 1.651092 | 1.663386 | 1.648136 |
| Tuesday, June 9, 2026 | 1.607969 | 1.611982 | 1.656935 | 1.597315 |
| Monday, June 8, 2026 | 1.634081 | 1.645687 | 1.634557 | 1.599629 |
| Sunday, June 7, 2026 | 1.661782 | 1.670344 | 1.662461 | 1.644866 |
| Thursday, June 4, 2026 | 1.660484 | 1.664568 | 1.671012 | 1.651435 |
| Wednesday, June 3, 2026 | 1.671150 | 1.673043 | 1.685712 | 1.661591 |
Reference data supplied by our market data provider. It is not financial advice.