currencies.zone

History UAH / RON

The UAH/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.105569
Inverse rate9.472521
Average0.103343
Change+1.42%
Observations281
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1066820.1055690.1068310.105520
Tuesday, October 27, 20260.1076860.1079110.1084130.107659
Monday, October 26, 20260.1086980.1088260.1091640.107430
Friday, October 23, 20260.1058350.1060330.1061880.105755
Thursday, October 22, 20260.1089910.1088590.1093690.108376
Wednesday, October 21, 20260.1087350.1086890.1092730.108336
Tuesday, October 20, 20260.1086290.1084640.1090260.108238
Monday, October 19, 20260.1084800.1085790.1088350.108117
Sunday, October 18, 20260.1086640.1088400.1089710.108376
Friday, October 16, 20260.1056850.1054040.1060130.105118
Thursday, October 15, 20260.1092390.1093000.1093350.108706
Wednesday, October 14, 20260.1093100.1092660.1096000.108887
Tuesday, October 13, 20260.1089800.1088220.1102390.108863
Monday, October 12, 20260.1092470.1093940.1093430.108768
Sunday, October 11, 20260.1093500.1092750.1097110.108831
Friday, October 9, 20260.1062080.1054540.1064000.105428
Thursday, October 8, 20260.1096810.1092900.1098590.109045
Wednesday, October 7, 20260.1098350.1097440.1099870.109218
Tuesday, October 6, 20260.1090520.1091110.1100960.109036
Monday, October 5, 20260.1090680.1090540.1096140.108687
Sunday, October 4, 20260.1086610.1088120.1096680.108414
Friday, October 2, 20260.1063920.1058010.1067520.105266
Thursday, October 1, 20260.1084200.1089050.1091770.107952
Wednesday, September 30, 20260.1071300.1073350.1095640.106608
Tuesday, September 29, 20260.1067380.1068140.1073420.106430
Monday, September 28, 20260.1064270.1064880.1069750.106427
Sunday, September 27, 20260.1065010.1065560.1068030.106207
Friday, September 25, 20260.1033640.1028820.1034440.102733
Thursday, September 24, 20260.1060940.1060640.1068230.105714
Wednesday, September 23, 20260.1059420.1063310.1062330.105807
Tuesday, September 22, 20260.1057410.1058870.1063150.105716
Monday, September 21, 20260.1054870.1056090.1060480.105347
Sunday, September 20, 20260.1057760.1058400.1058890.105349
Friday, September 18, 20260.1027710.1027080.1030200.102394
Thursday, September 17, 20260.1056610.1056080.1059490.105486
Wednesday, September 16, 20260.1052230.1059000.1058120.104970
Tuesday, September 15, 20260.1051240.1051740.1053430.104729
Monday, September 14, 20260.1049710.1049960.1052690.104971
Sunday, September 13, 20260.1046500.1048510.1054200.104532
Friday, September 11, 20260.1013430.1014380.1017090.101218
Thursday, September 10, 20260.1044250.1045120.1049510.104367
Wednesday, September 9, 20260.1040000.1040540.1046880.103908
Tuesday, September 8, 20260.1046410.1044770.1047820.103895
Monday, September 7, 20260.1046020.1046160.1047870.104377
Sunday, September 6, 20260.1044580.1044790.1048170.104259
Friday, September 4, 20260.1012700.1012770.1016130.101192
Thursday, September 3, 20260.1040030.1038670.1047510.103975
Wednesday, September 2, 20260.1047050.1045670.1047120.103924
Tuesday, September 1, 20260.1048890.1049660.1050980.104357
Monday, August 31, 20260.1048490.1046960.1051040.104708
Sunday, August 30, 20260.1043190.1042620.1053560.104016
Friday, August 28, 20260.1012170.1014040.1019140.101062
Thursday, August 27, 20260.1043610.1042490.1048700.104198
Wednesday, August 26, 20260.1041370.1042090.1043970.104107
Tuesday, August 25, 20260.1038040.1038200.1043220.103798
Monday, August 24, 20260.1036130.1035720.1038210.103564
Sunday, August 23, 20260.1033870.1034500.1036460.103373
Friday, August 21, 20260.1007660.1007070.1008760.100515
Thursday, August 20, 20260.1035350.1035840.1037150.103314
Wednesday, August 19, 20260.1040640.1034450.1041470.103339
Tuesday, August 18, 20260.1040750.1040720.1042900.103191
Monday, August 17, 20260.1039500.1040060.1042740.103820
Sunday, August 16, 20260.1044290.1043480.1044290.103810
Friday, August 14, 20260.1015840.1012490.1016340.101069
Thursday, August 13, 20260.1045790.1044750.1046600.104079
Wednesday, August 12, 20260.1045740.1046340.1048310.104544
Tuesday, August 11, 20260.1041880.1041370.1047240.104016
Monday, August 10, 20260.1041330.1042010.1043350.104016
Sunday, August 9, 20260.1046800.1047110.1047930.103835
Friday, August 7, 20260.1020460.1012810.1020960.101167
Thursday, August 6, 20260.1046390.1048540.1049210.104061
Wednesday, August 5, 20260.1045870.1044820.1051010.104347
Tuesday, August 4, 20260.1049810.1048600.1050230.104475
Monday, August 3, 20260.1044510.1044910.1051230.104314
Sunday, August 2, 20260.1052850.1051700.1056000.104256
Saturday, August 1, 20260.1017330.1017330.1017330.101733
Friday, July 31, 20260.1013770.1017330.1024260.101261
Thursday, July 30, 20260.1054940.1050400.1060670.104944
Wednesday, July 29, 20260.1055940.1049510.1060270.104933
Tuesday, July 28, 20260.1054600.1051880.1057770.105299
Monday, July 27, 20260.1052850.1054600.1055050.104978
Sunday, July 26, 20260.1057390.1053470.1059580.104702
Friday, July 24, 20260.1027110.1023210.1028270.102091
Thursday, July 23, 20260.1054440.1054370.1058670.105221
Wednesday, July 22, 20260.1056480.1055320.1062140.105182
Tuesday, July 21, 20260.1055600.1056910.1057000.105383
Monday, July 20, 20260.1055550.1057500.1057560.105382
Sunday, July 19, 20260.1058100.1058720.1060000.105400
Friday, July 17, 20260.1022770.1023100.1027960.101982
Thursday, July 16, 20260.1054760.1056320.1057810.105439

About these data

The UAH/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency