currencies.zone

History UAH / RON

The UAH/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate15.122500
Inverse rate0.066127
Average14.231907
Change+21.30%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202615.14898215.12250015.17376214.996476
Thursday, August 6, 202614.69786014.69792614.69786014.617354
Wednesday, August 5, 202614.70375614.70413514.73168414.670063
Tuesday, August 4, 202614.74271714.74271614.77043814.676538
Monday, August 3, 202614.91317414.91323614.91317414.742716
Sunday, August 2, 202614.90856214.90849715.03942214.783602
Saturday, August 1, 202615.41089615.41089615.41089615.410896
Friday, July 31, 202615.42230115.41089615.47548215.357938
Thursday, July 30, 202614.81301614.81301914.90843214.813016
Wednesday, July 29, 202614.92506814.92493614.94963614.788676
Tuesday, July 28, 202615.23100915.23107815.23100914.924936
Monday, July 27, 202615.21169715.21089515.24127815.201517
Sunday, July 26, 202615.17898415.17938515.24138615.148618
Friday, July 24, 202615.54552015.66818315.72315915.545520
Thursday, July 23, 202615.09014215.09014115.22145015.048768
Wednesday, July 22, 202615.09279615.09286315.14298315.040260
Tuesday, July 21, 202615.03587515.03771715.10767715.021131
Monday, July 20, 202615.02918415.02898715.04530815.021601
Sunday, July 19, 202615.00435614.99757615.02898715.004356
Friday, July 17, 202615.48373715.49211715.59163915.385275
Thursday, July 16, 202614.96645514.96606515.01010614.953372
Wednesday, July 15, 202615.07866915.07866915.11079414.934247
Tuesday, July 14, 202615.20042115.20028715.20042115.078605
Monday, July 13, 202615.23516215.23509515.24038515.195079
Sunday, July 12, 202615.11980415.11834815.23509515.119804
Thursday, July 9, 202615.12887215.13052615.14616415.101021
Wednesday, July 8, 202615.04047715.04001515.13052615.035216
Tuesday, July 7, 202615.13536815.13536615.13536815.040015
Monday, July 6, 202614.95492214.95492215.14264614.947733
Sunday, July 5, 202614.91211114.91236714.95485414.912111
Thursday, July 2, 202615.01072615.00790015.03350214.912302
Wednesday, July 1, 202615.00790014.94974915.00790015.007900
Tuesday, June 30, 202614.85180714.85181014.94974914.851807
Monday, June 29, 202615.03615615.03575915.07120414.852068
Sunday, June 28, 202615.03718915.03712015.06008315.013032
Thursday, June 25, 202615.35135415.35054315.38332015.004752
Wednesday, June 24, 202615.48933515.47331515.53883915.285683
Tuesday, June 23, 202615.47331515.52962115.47331515.473315
Monday, June 22, 202615.62167215.62167515.62167215.500606
Sunday, June 21, 202615.62167515.71251615.62167515.621675
Thursday, June 18, 202615.71251415.77591115.71251415.712514
Wednesday, June 17, 202615.77591115.75986215.77591115.775911
Tuesday, June 16, 202615.75986215.72563515.75986215.759862
Monday, June 15, 202615.74195915.74256715.75819215.709435
Sunday, June 14, 202615.74256715.74256415.74256715.742567
Friday, June 12, 202616.35600016.33658116.41569316.336581
Thursday, June 11, 202615.82580315.82518415.83241215.735995
Wednesday, June 10, 202615.82518415.91445615.82518415.825184
Tuesday, June 9, 202616.19598716.19591616.27820315.834077
Monday, June 8, 202616.19591615.84163116.19591616.195916
Sunday, June 7, 202615.84163115.74472315.84163115.841631
Thursday, June 4, 202615.62037115.62003715.77521415.590180
Wednesday, June 3, 202615.66480615.66487715.66480615.620037
Tuesday, June 2, 202615.66487715.98257415.66487715.664877
Monday, June 1, 202615.97289815.97303415.99593115.959560
Sunday, May 31, 202615.97303416.09478915.97303415.973034
Thursday, May 28, 202616.06474216.06384716.13571116.023999
Wednesday, May 27, 202616.06626816.06695716.10609216.024127
Tuesday, May 26, 202615.96780915.96787716.06695715.967809
Monday, May 25, 202615.96787716.04127615.96787715.967877
Sunday, May 24, 202616.04127616.05054716.04127616.041276
Thursday, May 21, 202616.05054116.08559416.05054116.050541
Wednesday, May 20, 202616.08559416.06724716.08559416.085594
Tuesday, May 19, 202616.06724716.13539516.06724716.067247
Monday, May 18, 202616.13539515.94313216.13539516.135395
Sunday, May 17, 202615.94313215.79872015.94313215.943132
Thursday, May 14, 202615.66748315.66701315.79845215.667483
Wednesday, May 13, 202615.66701315.71330915.66701315.667013
Tuesday, May 12, 202615.65232515.65245715.71330915.652325
Monday, May 11, 202615.64791815.64798015.65623815.644140
Sunday, May 10, 202615.64811315.47681815.65469615.641400
Thursday, May 7, 202615.42696515.42847815.47785615.424557
Wednesday, May 6, 202615.49659215.45887215.49659215.428150
Tuesday, May 5, 202615.45593915.45607115.45887215.455939
Monday, May 4, 202615.45627015.51294615.45627015.456270
Sunday, May 3, 202615.51294615.50361215.51294615.512946
Friday, May 1, 202615.74357215.70107215.74357215.701072
Thursday, April 30, 202615.50361215.58579515.50361215.503612
Wednesday, April 29, 202615.50361215.58579515.50361215.503612
Tuesday, April 28, 202615.58579515.55242315.58579515.585795
Monday, April 27, 202615.63662715.63656015.65279115.552423
Sunday, April 26, 202615.63649515.48814315.64408915.628902
Thursday, April 23, 202615.48874115.49049815.48874115.488741
Wednesday, April 22, 202615.52671015.52690715.52671015.490498
Tuesday, April 21, 202615.48672615.48679115.62544215.389065
Monday, April 20, 202615.50565215.50538915.50565215.485473
Sunday, April 19, 202615.43353115.43333515.50942215.429517
Thursday, April 16, 202615.43333015.28126515.43333015.433330
Wednesday, April 15, 202615.19248015.19157815.28068215.192480
Tuesday, April 14, 202615.24724015.24743315.25125715.187577

About these data

The UAH/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency