History UAH / RON

The UAH/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.102787

Inverse rate9.728891

Average0.103017

Change-1.83%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.102818	0.102787	0.102977	0.102520
Wednesday, September 16, 2026	0.102190	0.102184	0.102293	0.101998
Tuesday, September 15, 2026	0.105124	0.105174	0.105343	0.104729
Monday, September 14, 2026	0.104971	0.104996	0.105269	0.104971
Sunday, September 13, 2026	0.104650	0.104851	0.105420	0.104532
Friday, September 11, 2026	0.101343	0.101438	0.101709	0.101218
Thursday, September 10, 2026	0.104425	0.104512	0.104951	0.104367
Wednesday, September 9, 2026	0.104000	0.104054	0.104688	0.103908
Tuesday, September 8, 2026	0.104641	0.104477	0.104782	0.103895
Monday, September 7, 2026	0.104602	0.104616	0.104787	0.104377
Sunday, September 6, 2026	0.104458	0.104479	0.104817	0.104259
Friday, September 4, 2026	0.101270	0.101277	0.101613	0.101192
Thursday, September 3, 2026	0.104003	0.103867	0.104751	0.103975
Wednesday, September 2, 2026	0.104705	0.104567	0.104712	0.103924
Tuesday, September 1, 2026	0.104889	0.104966	0.105098	0.104357
Monday, August 31, 2026	0.104849	0.104696	0.105104	0.104708
Sunday, August 30, 2026	0.104319	0.104262	0.105356	0.104016
Friday, August 28, 2026	0.101217	0.101404	0.101914	0.101062
Thursday, August 27, 2026	0.104361	0.104249	0.104870	0.104198
Wednesday, August 26, 2026	0.104137	0.104209	0.104397	0.104107
Tuesday, August 25, 2026	0.103804	0.103820	0.104322	0.103798
Monday, August 24, 2026	0.103613	0.103572	0.103821	0.103564
Sunday, August 23, 2026	0.103387	0.103450	0.103646	0.103373
Friday, August 21, 2026	0.100766	0.100707	0.100876	0.100515
Thursday, August 20, 2026	0.103535	0.103584	0.103715	0.103314
Wednesday, August 19, 2026	0.104064	0.103445	0.104147	0.103339
Tuesday, August 18, 2026	0.104075	0.104072	0.104290	0.103191
Monday, August 17, 2026	0.103950	0.104006	0.104274	0.103820
Sunday, August 16, 2026	0.104429	0.104348	0.104429	0.103810
Friday, August 14, 2026	0.101584	0.101249	0.101634	0.101069
Thursday, August 13, 2026	0.104579	0.104475	0.104660	0.104079
Wednesday, August 12, 2026	0.104574	0.104634	0.104831	0.104544
Tuesday, August 11, 2026	0.104188	0.104137	0.104724	0.104016
Monday, August 10, 2026	0.104133	0.104201	0.104335	0.104016
Sunday, August 9, 2026	0.104680	0.104711	0.104793	0.103835
Friday, August 7, 2026	0.102046	0.101281	0.102096	0.101167
Thursday, August 6, 2026	0.104639	0.104854	0.104921	0.104061
Wednesday, August 5, 2026	0.104587	0.104482	0.105101	0.104347
Tuesday, August 4, 2026	0.104981	0.104860	0.105023	0.104475
Monday, August 3, 2026	0.104451	0.104491	0.105123	0.104314
Sunday, August 2, 2026	0.105285	0.105170	0.105600	0.104256
Saturday, August 1, 2026	0.101733	0.101733	0.101733	0.101733
Friday, July 31, 2026	0.101377	0.101733	0.102426	0.101261
Thursday, July 30, 2026	0.105494	0.105040	0.106067	0.104944
Wednesday, July 29, 2026	0.105594	0.104951	0.106027	0.104933
Tuesday, July 28, 2026	0.105460	0.105188	0.105777	0.105299
Monday, July 27, 2026	0.105285	0.105460	0.105505	0.104978
Sunday, July 26, 2026	0.105739	0.105347	0.105958	0.104702
Friday, July 24, 2026	0.102711	0.102321	0.102827	0.102091
Thursday, July 23, 2026	0.105444	0.105437	0.105867	0.105221
Wednesday, July 22, 2026	0.105648	0.105532	0.106214	0.105182
Tuesday, July 21, 2026	0.105560	0.105691	0.105700	0.105383
Monday, July 20, 2026	0.105555	0.105750	0.105756	0.105382
Sunday, July 19, 2026	0.105810	0.105872	0.106000	0.105400
Friday, July 17, 2026	0.102277	0.102310	0.102796	0.101982
Thursday, July 16, 2026	0.105476	0.105632	0.105781	0.105439
Wednesday, July 15, 2026	0.105593	0.105529	0.105956	0.105341
Tuesday, July 14, 2026	0.105518	0.105165	0.105741	0.105292
Monday, July 13, 2026	0.105385	0.105791	0.105575	0.104918
Sunday, July 12, 2026	0.105954	0.106201	0.106148	0.105208
Thursday, July 9, 2026	0.106086	0.105952	0.106244	0.105722
Wednesday, July 8, 2026	0.106268	0.106083	0.106358	0.105785
Tuesday, July 7, 2026	0.105983	0.106233	0.106410	0.105733
Monday, July 6, 2026	0.105751	0.105799	0.106066	0.105688
Sunday, July 5, 2026	0.105615	0.105652	0.105946	0.105211
Thursday, July 2, 2026	0.105468	0.105300	0.106076	0.105131
Wednesday, July 1, 2026	0.105560	0.105469	0.105661	0.104847
Tuesday, June 30, 2026	0.105589	0.105677	0.105916	0.105266
Monday, June 29, 2026	0.105458	0.105495	0.105823	0.104967
Sunday, June 28, 2026	0.105434	0.105488	0.105643	0.105111
Thursday, June 25, 2026	0.105666	0.105760	0.105918	0.105127
Wednesday, June 24, 2026	0.105639	0.105059	0.106131	0.105083
Tuesday, June 23, 2026	0.105789	0.105550	0.106173	0.105734
Monday, June 22, 2026	0.104659	0.104865	0.105810	0.104312
Sunday, June 21, 2026	0.104680	0.104858	0.104904	0.104112
Thursday, June 18, 2026	0.104735	0.104637	0.105118	0.104671
Wednesday, June 17, 2026	0.104078	0.104275	0.104745	0.103938
Tuesday, June 16, 2026	0.103257	0.103461	0.103525	0.103211
Monday, June 15, 2026	0.103509	0.103654	0.103909	0.103155
Sunday, June 14, 2026	0.103753	0.103792	0.103955	0.103234
Thursday, June 11, 2026	0.103961	0.103657	0.104166	0.103768
Wednesday, June 10, 2026	0.103994	0.103612	0.104281	0.103822
Tuesday, June 9, 2026	0.101351	0.101593	0.103695	0.101011
Monday, June 8, 2026	0.101746	0.102438	0.101746	0.101231
Sunday, June 7, 2026	0.102592	0.103108	0.102716	0.102217
Thursday, June 4, 2026	0.102311	0.102549	0.103101	0.101820
Wednesday, June 3, 2026	0.102502	0.102614	0.102683	0.102226
Tuesday, June 2, 2026	0.102473	0.102468	0.102734	0.102359
Monday, June 1, 2026	0.102079	0.102200	0.102409	0.102049
Sunday, May 31, 2026	0.102194	0.102263	0.102577	0.102055

About these data

The UAH/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.