History UAH / RON

The UAH/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.106444

Inverse rate9.394598

Average0.103149

Change+0.33%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.106083	0.106444	0.106660	0.105645
Wednesday, October 7, 2026	0.105390	0.106200	0.106384	0.105359
Tuesday, October 6, 2026	0.109052	0.109111	0.110096	0.109036
Monday, October 5, 2026	0.109068	0.109054	0.109614	0.108687
Sunday, October 4, 2026	0.108661	0.108812	0.109668	0.108414
Friday, October 2, 2026	0.106392	0.105801	0.106752	0.105266
Thursday, October 1, 2026	0.108420	0.108905	0.109177	0.107952
Wednesday, September 30, 2026	0.107130	0.107335	0.109564	0.106608
Tuesday, September 29, 2026	0.106738	0.106814	0.107342	0.106430
Monday, September 28, 2026	0.106427	0.106488	0.106975	0.106427
Sunday, September 27, 2026	0.106501	0.106556	0.106803	0.106207
Friday, September 25, 2026	0.103364	0.102882	0.103444	0.102733
Thursday, September 24, 2026	0.106094	0.106064	0.106823	0.105714
Wednesday, September 23, 2026	0.105942	0.106331	0.106233	0.105807
Tuesday, September 22, 2026	0.105741	0.105887	0.106315	0.105716
Monday, September 21, 2026	0.105487	0.105609	0.106048	0.105347
Sunday, September 20, 2026	0.105776	0.105840	0.105889	0.105349
Friday, September 18, 2026	0.102771	0.102708	0.103020	0.102394
Thursday, September 17, 2026	0.105661	0.105608	0.105949	0.105486
Wednesday, September 16, 2026	0.105223	0.105900	0.105812	0.104970
Tuesday, September 15, 2026	0.105124	0.105174	0.105343	0.104729
Monday, September 14, 2026	0.104971	0.104996	0.105269	0.104971
Sunday, September 13, 2026	0.104650	0.104851	0.105420	0.104532
Friday, September 11, 2026	0.101343	0.101438	0.101709	0.101218
Thursday, September 10, 2026	0.104425	0.104512	0.104951	0.104367
Wednesday, September 9, 2026	0.104000	0.104054	0.104688	0.103908
Tuesday, September 8, 2026	0.104641	0.104477	0.104782	0.103895
Monday, September 7, 2026	0.104602	0.104616	0.104787	0.104377
Sunday, September 6, 2026	0.104458	0.104479	0.104817	0.104259
Friday, September 4, 2026	0.101270	0.101277	0.101613	0.101192
Thursday, September 3, 2026	0.104003	0.103867	0.104751	0.103975
Wednesday, September 2, 2026	0.104705	0.104567	0.104712	0.103924
Tuesday, September 1, 2026	0.104889	0.104966	0.105098	0.104357
Monday, August 31, 2026	0.104849	0.104696	0.105104	0.104708
Sunday, August 30, 2026	0.104319	0.104262	0.105356	0.104016
Friday, August 28, 2026	0.101217	0.101404	0.101914	0.101062
Thursday, August 27, 2026	0.104361	0.104249	0.104870	0.104198
Wednesday, August 26, 2026	0.104137	0.104209	0.104397	0.104107
Tuesday, August 25, 2026	0.103804	0.103820	0.104322	0.103798
Monday, August 24, 2026	0.103613	0.103572	0.103821	0.103564
Sunday, August 23, 2026	0.103387	0.103450	0.103646	0.103373
Friday, August 21, 2026	0.100766	0.100707	0.100876	0.100515
Thursday, August 20, 2026	0.103535	0.103584	0.103715	0.103314
Wednesday, August 19, 2026	0.104064	0.103445	0.104147	0.103339
Tuesday, August 18, 2026	0.104075	0.104072	0.104290	0.103191
Monday, August 17, 2026	0.103950	0.104006	0.104274	0.103820
Sunday, August 16, 2026	0.104429	0.104348	0.104429	0.103810
Friday, August 14, 2026	0.101584	0.101249	0.101634	0.101069
Thursday, August 13, 2026	0.104579	0.104475	0.104660	0.104079
Wednesday, August 12, 2026	0.104574	0.104634	0.104831	0.104544
Tuesday, August 11, 2026	0.104188	0.104137	0.104724	0.104016
Monday, August 10, 2026	0.104133	0.104201	0.104335	0.104016
Sunday, August 9, 2026	0.104680	0.104711	0.104793	0.103835
Friday, August 7, 2026	0.102046	0.101281	0.102096	0.101167
Thursday, August 6, 2026	0.104639	0.104854	0.104921	0.104061
Wednesday, August 5, 2026	0.104587	0.104482	0.105101	0.104347
Tuesday, August 4, 2026	0.104981	0.104860	0.105023	0.104475
Monday, August 3, 2026	0.104451	0.104491	0.105123	0.104314
Sunday, August 2, 2026	0.105285	0.105170	0.105600	0.104256
Saturday, August 1, 2026	0.101733	0.101733	0.101733	0.101733
Friday, July 31, 2026	0.101377	0.101733	0.102426	0.101261
Thursday, July 30, 2026	0.105494	0.105040	0.106067	0.104944
Wednesday, July 29, 2026	0.105594	0.104951	0.106027	0.104933
Tuesday, July 28, 2026	0.105460	0.105188	0.105777	0.105299
Monday, July 27, 2026	0.105285	0.105460	0.105505	0.104978
Sunday, July 26, 2026	0.105739	0.105347	0.105958	0.104702
Friday, July 24, 2026	0.102711	0.102321	0.102827	0.102091
Thursday, July 23, 2026	0.105444	0.105437	0.105867	0.105221
Wednesday, July 22, 2026	0.105648	0.105532	0.106214	0.105182
Tuesday, July 21, 2026	0.105560	0.105691	0.105700	0.105383
Monday, July 20, 2026	0.105555	0.105750	0.105756	0.105382
Sunday, July 19, 2026	0.105810	0.105872	0.106000	0.105400
Friday, July 17, 2026	0.102277	0.102310	0.102796	0.101982
Thursday, July 16, 2026	0.105476	0.105632	0.105781	0.105439
Wednesday, July 15, 2026	0.105593	0.105529	0.105956	0.105341
Tuesday, July 14, 2026	0.105518	0.105165	0.105741	0.105292
Monday, July 13, 2026	0.105385	0.105791	0.105575	0.104918
Sunday, July 12, 2026	0.105954	0.106201	0.106148	0.105208
Thursday, July 9, 2026	0.106086	0.105952	0.106244	0.105722
Wednesday, July 8, 2026	0.106268	0.106083	0.106358	0.105785
Tuesday, July 7, 2026	0.105983	0.106233	0.106410	0.105733
Monday, July 6, 2026	0.105751	0.105799	0.106066	0.105688
Sunday, July 5, 2026	0.105615	0.105652	0.105946	0.105211
Thursday, July 2, 2026	0.105468	0.105300	0.106076	0.105131
Wednesday, July 1, 2026	0.105560	0.105469	0.105661	0.104847
Tuesday, June 30, 2026	0.105589	0.105677	0.105916	0.105266
Monday, June 29, 2026	0.105458	0.105495	0.105823	0.104967
Sunday, June 28, 2026	0.105434	0.105488	0.105643	0.105111
Thursday, June 25, 2026	0.105666	0.105760	0.105918	0.105127
Wednesday, June 24, 2026	0.105639	0.105059	0.106131	0.105083

About these data

The UAH/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.