currencies.zone

History UAH / PLN

The UAH/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.086954
Inverse rate11.500272
Average0.085342
Change+0.22%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0876560.0869540.0879920.086657
Tuesday, October 27, 20260.0887470.0889280.0894260.088671
Monday, October 26, 20260.0895270.0893680.0899790.088496
Friday, October 23, 20260.0865760.0871970.0873770.086500
Thursday, October 22, 20260.0892610.0891070.0900220.088727
Wednesday, October 21, 20260.0887780.0886810.0895080.088458
Tuesday, October 20, 20260.0891450.0889940.0892400.088752
Monday, October 19, 20260.0890830.0891210.0893630.088629
Sunday, October 18, 20260.0891760.0893460.0895710.088971
Friday, October 16, 20260.0864670.0865550.0868600.086127
Thursday, October 15, 20260.0895270.0895610.0896240.089027
Wednesday, October 14, 20260.0896340.0896010.0898680.089211
Tuesday, October 13, 20260.0893400.0891910.0903110.089156
Monday, October 12, 20260.0898250.0899500.0899010.089177
Sunday, October 11, 20260.0898600.0897600.0903040.089500
Saturday, October 10, 20260.0871450.0871450.0871450.087145
Friday, October 9, 20260.0868780.0874850.0875040.086701
Thursday, October 8, 20260.0898870.0895460.0903330.089322
Wednesday, October 7, 20260.0898870.0898080.0901520.089450
Tuesday, October 6, 20260.0891950.0892210.0902130.089161
Monday, October 5, 20260.0895400.0895140.0898630.088718
Sunday, October 4, 20260.0892280.0893540.0901060.089034
Friday, October 2, 20260.0870690.0868150.0873160.086422
Thursday, October 1, 20260.0888600.0892520.0894260.088540
Wednesday, September 30, 20260.0886880.0888160.0898060.088221
Tuesday, September 29, 20260.0884320.0884430.0889470.088050
Monday, September 28, 20260.0882190.0882530.0887270.088157
Sunday, September 27, 20260.0883580.0884010.0885890.088085
Friday, September 25, 20260.0856830.0852510.0859550.085145
Thursday, September 24, 20260.0882250.0880600.0888230.087666
Wednesday, September 23, 20260.0879390.0882940.0884160.087904
Tuesday, September 22, 20260.0872290.0873310.0883590.087129
Monday, September 21, 20260.0871790.0872060.0875440.086961
Sunday, September 20, 20260.0877110.0877300.0878000.087132
Friday, September 18, 20260.0850360.0851150.0854180.084911
Thursday, September 17, 20260.0875650.0874740.0878810.087302
Wednesday, September 16, 20260.0872990.0877680.0878500.086931
Tuesday, September 15, 20260.0868500.0868300.0872960.086692
Monday, September 14, 20260.0867620.0867390.0870610.086694
Sunday, September 13, 20260.0862400.0863260.0872070.086101
Saturday, September 12, 20260.0835730.0835730.0835730.083573
Friday, September 11, 20260.0833220.0835230.0835660.083284
Thursday, September 10, 20260.0860650.0861130.0864670.085935
Wednesday, September 9, 20260.0855320.0855440.0862920.085396
Tuesday, September 8, 20260.0859940.0858430.0861180.085333
Monday, September 7, 20260.0859090.0859190.0862140.085685
Sunday, September 6, 20260.0858760.0858190.0862200.085609
Saturday, September 5, 20260.0829000.0829000.0829000.082900
Friday, September 4, 20260.0832790.0832840.0833590.083184
Thursday, September 3, 20260.0856640.0855550.0862300.085470
Wednesday, September 2, 20260.0863540.0861650.0863850.085524
Tuesday, September 1, 20260.0866090.0866540.0868590.086001
Monday, August 31, 20260.0864270.0862180.0867120.086198
Sunday, August 30, 20260.0861850.0860770.0868070.085700
Friday, August 28, 20260.0833560.0840690.0844080.083315
Thursday, August 27, 20260.0860900.0859450.0866660.085901
Wednesday, August 26, 20260.0854510.0854710.0860980.085353
Tuesday, August 25, 20260.0850490.0850350.0856570.084864
Monday, August 24, 20260.0850290.0849430.0852360.084820
Sunday, August 23, 20260.0849280.0848780.0852150.084819
Friday, August 21, 20260.0827380.0826640.0828390.082458
Thursday, August 20, 20260.0852040.0852070.0852600.084815
Wednesday, August 19, 20260.0856030.0851360.0858010.085002
Tuesday, August 18, 20260.0858890.0858090.0862470.084945
Monday, August 17, 20260.0856340.0856900.0859900.085554
Sunday, August 16, 20260.0858730.0857970.0858990.085389
Saturday, August 15, 20260.0832010.0832010.0832010.083201
Friday, August 14, 20260.0835510.0832730.0836260.083043
Thursday, August 13, 20260.0861230.0860440.0861890.085560
Wednesday, August 12, 20260.0860660.0861130.0862670.085871
Tuesday, August 11, 20260.0855790.0855400.0861110.085446
Monday, August 10, 20260.0854780.0854960.0857410.085334
Sunday, August 9, 20260.0857660.0857870.0859870.085288
Friday, August 7, 20260.0834800.0829780.0835970.082795
Thursday, August 6, 20260.0857210.0858550.0859670.085157
Wednesday, August 5, 20260.0858040.0856780.0860870.085566
Tuesday, August 4, 20260.0859640.0858580.0862070.085615
Monday, August 3, 20260.0859260.0859120.0864350.085422
Sunday, August 2, 20260.0864910.0863610.0868480.085544
Saturday, August 1, 20260.0835480.0835480.0835480.083548
Friday, July 31, 20260.0831550.0836200.0841940.083055
Thursday, July 30, 20260.0866820.0862990.0872600.086180
Wednesday, July 29, 20260.0872530.0866800.0874680.086219
Tuesday, July 28, 20260.0873020.0870480.0875330.087114
Monday, July 27, 20260.0870590.0871920.0873600.086790
Sunday, July 26, 20260.0872290.0870720.0876120.086605
Friday, July 24, 20260.0849260.0846330.0850350.084484
Thursday, July 23, 20260.0873310.0873310.0875850.086850
Wednesday, July 22, 20260.0873860.0872580.0879590.086982
Tuesday, July 21, 20260.0872850.0873860.0874800.087111

About these data

The UAH/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency