History UAH / PLN

The UAH/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.084069

Inverse rate11.895027

Average0.085376

Change-5.31%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.083356	0.084069	0.084408	0.083315
Thursday, August 27, 2026	0.086090	0.085945	0.086666	0.085901
Wednesday, August 26, 2026	0.085451	0.085471	0.086098	0.085353
Tuesday, August 25, 2026	0.085049	0.085035	0.085657	0.084864
Monday, August 24, 2026	0.085029	0.084943	0.085236	0.084820
Sunday, August 23, 2026	0.084928	0.084878	0.085215	0.084819
Friday, August 21, 2026	0.082738	0.082664	0.082839	0.082458
Thursday, August 20, 2026	0.085204	0.085207	0.085260	0.084815
Wednesday, August 19, 2026	0.085603	0.085136	0.085801	0.085002
Tuesday, August 18, 2026	0.085889	0.085809	0.086247	0.084945
Monday, August 17, 2026	0.085634	0.085690	0.085990	0.085554
Sunday, August 16, 2026	0.085873	0.085797	0.085899	0.085389
Saturday, August 15, 2026	0.083201	0.083201	0.083201	0.083201
Friday, August 14, 2026	0.083551	0.083273	0.083626	0.083043
Thursday, August 13, 2026	0.086123	0.086044	0.086189	0.085560
Wednesday, August 12, 2026	0.086066	0.086113	0.086267	0.085871
Tuesday, August 11, 2026	0.085579	0.085540	0.086111	0.085446
Monday, August 10, 2026	0.085478	0.085496	0.085741	0.085334
Sunday, August 9, 2026	0.085766	0.085787	0.085987	0.085288
Friday, August 7, 2026	0.083480	0.082978	0.083597	0.082795
Thursday, August 6, 2026	0.085721	0.085855	0.085967	0.085157
Wednesday, August 5, 2026	0.085804	0.085678	0.086087	0.085566
Tuesday, August 4, 2026	0.085964	0.085858	0.086207	0.085615
Monday, August 3, 2026	0.085926	0.085912	0.086435	0.085422
Sunday, August 2, 2026	0.086491	0.086361	0.086848	0.085544
Saturday, August 1, 2026	0.083548	0.083548	0.083548	0.083548
Friday, July 31, 2026	0.083155	0.083620	0.084194	0.083055
Thursday, July 30, 2026	0.086682	0.086299	0.087260	0.086180
Wednesday, July 29, 2026	0.087253	0.086680	0.087468	0.086219
Tuesday, July 28, 2026	0.087302	0.087048	0.087533	0.087114
Monday, July 27, 2026	0.087059	0.087192	0.087360	0.086790
Sunday, July 26, 2026	0.087229	0.087072	0.087612	0.086605
Friday, July 24, 2026	0.084926	0.084633	0.085035	0.084484
Thursday, July 23, 2026	0.087331	0.087331	0.087585	0.086850
Wednesday, July 22, 2026	0.087386	0.087258	0.087959	0.086982
Tuesday, July 21, 2026	0.087285	0.087386	0.087480	0.087111
Monday, July 20, 2026	0.087328	0.087475	0.087499	0.087069
Sunday, July 19, 2026	0.087698	0.087742	0.087732	0.087219
Friday, July 17, 2026	0.084471	0.084909	0.085281	0.084361
Thursday, July 16, 2026	0.087150	0.087276	0.087831	0.087150
Wednesday, July 15, 2026	0.087141	0.087115	0.087717	0.086956
Tuesday, July 14, 2026	0.087137	0.086777	0.087364	0.086889
Monday, July 13, 2026	0.087251	0.087619	0.087476	0.086492
Sunday, July 12, 2026	0.087692	0.087842	0.087883	0.087013
Thursday, July 9, 2026	0.087843	0.087689	0.088261	0.087484
Wednesday, July 8, 2026	0.087548	0.087347	0.087935	0.087049
Tuesday, July 7, 2026	0.087124	0.087365	0.087750	0.086934
Monday, July 6, 2026	0.086773	0.086783	0.087168	0.086682
Sunday, July 5, 2026	0.086786	0.086737	0.086979	0.086613
Thursday, July 2, 2026	0.086468	0.086322	0.086968	0.086079
Wednesday, July 1, 2026	0.086766	0.086683	0.086805	0.085935
Tuesday, June 30, 2026	0.086661	0.086736	0.086992	0.086418
Monday, June 29, 2026	0.086314	0.086361	0.086808	0.086078
Sunday, June 28, 2026	0.086335	0.086362	0.086531	0.086000
Thursday, June 25, 2026	0.086543	0.086560	0.086831	0.086069
Wednesday, June 24, 2026	0.086718	0.086622	0.087045	0.086148
Tuesday, June 23, 2026	0.086394	0.086071	0.087009	0.086373
Monday, June 22, 2026	0.085442	0.085537	0.086455	0.085393
Sunday, June 21, 2026	0.085038	0.085100	0.085701	0.084926
Thursday, June 18, 2026	0.085181	0.085100	0.085712	0.085108
Wednesday, June 17, 2026	0.084504	0.084587	0.085234	0.084340
Tuesday, June 16, 2026	0.083739	0.083888	0.084003	0.083614
Monday, June 15, 2026	0.084097	0.084212	0.084461	0.083675
Sunday, June 14, 2026	0.083963	0.084046	0.084208	0.083746
Thursday, June 11, 2026	0.084417	0.084145	0.084646	0.084168
Wednesday, June 10, 2026	0.084514	0.084206	0.084851	0.084303
Tuesday, June 9, 2026	0.082140	0.082291	0.084161	0.081921
Monday, June 8, 2026	0.082345	0.082904	0.082371	0.081917
Sunday, June 7, 2026	0.083098	0.083460	0.083272	0.082759
Thursday, June 4, 2026	0.082499	0.082692	0.083497	0.082197
Wednesday, June 3, 2026	0.082783	0.082864	0.082923	0.082390
Tuesday, June 2, 2026	0.082664	0.082659	0.082996	0.082531
Monday, June 1, 2026	0.082445	0.082572	0.082626	0.082238
Sunday, May 31, 2026	0.082397	0.082449	0.082887	0.082244
Thursday, May 28, 2026	0.082717	0.082374	0.083035	0.082111
Wednesday, May 27, 2026	0.082550	0.082728	0.083110	0.082169
Tuesday, May 26, 2026	0.082602	0.082649	0.082750	0.082443
Monday, May 25, 2026	0.082570	0.082517	0.082852	0.082464
Sunday, May 24, 2026	0.082652	0.082974	0.082709	0.082435
Thursday, May 21, 2026	0.082915	0.082980	0.083188	0.082874
Wednesday, May 20, 2026	0.083028	0.082922	0.083503	0.082938
Tuesday, May 19, 2026	0.083137	0.083313	0.083431	0.082797
Monday, May 18, 2026	0.082815	0.082824	0.083488	0.082786
Sunday, May 17, 2026	0.083234	0.083132	0.083366	0.082819
Thursday, May 14, 2026	0.082770	0.083139	0.083290	0.082753
Wednesday, May 13, 2026	0.082857	0.082852	0.083091	0.082703
Tuesday, May 12, 2026	0.082883	0.082880	0.083199	0.082767
Monday, May 11, 2026	0.082301	0.082292	0.083028	0.082287
Sunday, May 10, 2026	0.082448	0.082673	0.082597	0.082197
Thursday, May 7, 2026	0.082556	0.082675	0.082647	0.082152

About these data

The UAH/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.