History UAH / MDL

The UAH/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.395864

Inverse rate2.526120

Average0.393763

Change-2.41%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.392308	0.395864	0.396310	0.388180
Wednesday, October 7, 2026	0.394617	0.392397	0.394617	0.392175
Tuesday, October 6, 2026	0.397332	0.397316	0.397616	0.396672
Monday, October 5, 2026	0.398705	0.398708	0.399677	0.396349
Sunday, October 4, 2026	0.397195	0.397201	0.399566	0.396332
Friday, October 2, 2026	0.394567	0.394350	0.395910	0.392052
Thursday, October 1, 2026	0.396553	0.396553	0.397919	0.395823
Wednesday, September 30, 2026	0.397520	0.397518	0.397997	0.396077
Tuesday, September 29, 2026	0.395608	0.395603	0.397518	0.395608
Monday, September 28, 2026	0.393926	0.393933	0.395603	0.393926
Sunday, September 27, 2026	0.396418	0.396418	0.396418	0.393933
Friday, September 25, 2026	0.393472	0.391614	0.393472	0.391614
Thursday, September 24, 2026	0.395239	0.395216	0.397714	0.393932
Wednesday, September 23, 2026	0.394304	0.394262	0.395216	0.394304
Tuesday, September 22, 2026	0.392403	0.392403	0.394262	0.392403
Monday, September 21, 2026	0.392237	0.392236	0.392471	0.392170
Sunday, September 20, 2026	0.393288	0.393288	0.393288	0.392236
Friday, September 18, 2026	0.390116	0.390789	0.390789	0.389735
Thursday, September 17, 2026	0.392768	0.392768	0.393405	0.392651
Wednesday, September 16, 2026	0.390798	0.390796	0.392768	0.390608
Tuesday, September 15, 2026	0.389241	0.389249	0.390796	0.389241
Monday, September 14, 2026	0.389872	0.389880	0.389913	0.389208
Sunday, September 13, 2026	0.388844	0.388847	0.390271	0.388454
Saturday, September 12, 2026	0.385163	0.385163	0.385163	0.385163
Friday, September 11, 2026	0.383235	0.384355	0.384355	0.383235
Thursday, September 10, 2026	0.387797	0.387809	0.388847	0.387797
Wednesday, September 9, 2026	0.386373	0.386391	0.387809	0.386373
Tuesday, September 8, 2026	0.387918	0.387921	0.388399	0.385912
Monday, September 7, 2026	0.388439	0.388432	0.388506	0.387854
Sunday, September 6, 2026	0.392505	0.392500	0.393621	0.387331
Saturday, September 5, 2026	0.381870	0.381870	0.381870	0.381870
Friday, September 4, 2026	0.383328	0.383328	0.383328	0.383328
Thursday, September 3, 2026	0.392395	0.392407	0.393658	0.391237
Wednesday, September 2, 2026	0.394228	0.394223	0.394228	0.392407
Tuesday, September 1, 2026	0.394928	0.394955	0.395570	0.393583
Monday, August 31, 2026	0.391011	0.391018	0.395202	0.390657
Sunday, August 30, 2026	0.393863	0.393867	0.396413	0.388506
Friday, August 28, 2026	0.382530	0.383437	0.385682	0.382530
Thursday, August 27, 2026	0.390187	0.390194	0.394421	0.389639
Wednesday, August 26, 2026	0.393636	0.393646	0.393849	0.389983
Tuesday, August 25, 2026	0.392526	0.392526	0.393646	0.392526
Monday, August 24, 2026	0.392040	0.392055	0.392521	0.392040
Sunday, August 23, 2026	0.390956	0.390954	0.392055	0.390956
Friday, August 21, 2026	0.380595	0.381491	0.381491	0.380595
Thursday, August 20, 2026	0.390622	0.390630	0.391095	0.390487
Wednesday, August 19, 2026	0.391457	0.391459	0.392308	0.389783
Tuesday, August 18, 2026	0.390812	0.390820	0.391561	0.390709
Monday, August 17, 2026	0.390585	0.390575	0.391175	0.390219
Sunday, August 16, 2026	0.393419	0.393453	0.393419	0.390575
Saturday, August 15, 2026	0.384574	0.384574	0.384574	0.384574
Friday, August 14, 2026	0.384297	0.384574	0.384574	0.383559
Thursday, August 13, 2026	0.394216	0.394204	0.394216	0.393456
Wednesday, August 12, 2026	0.393824	0.393818	0.394216	0.393824
Tuesday, August 11, 2026	0.392944	0.392947	0.394530	0.392234
Monday, August 10, 2026	0.393246	0.393257	0.393627	0.392566
Sunday, August 9, 2026	0.394128	0.394127	0.395108	0.392288
Friday, August 7, 2026	0.385840	0.385813	0.391591	0.384920
Thursday, August 6, 2026	0.394444	0.394442	0.395141	0.393420
Wednesday, August 5, 2026	0.394131	0.394118	0.395191	0.393384
Tuesday, August 4, 2026	0.397456	0.397444	0.397456	0.394118
Monday, August 3, 2026	0.395131	0.395126	0.397444	0.395131
Sunday, August 2, 2026	0.397526	0.397528	0.398594	0.394067
Saturday, August 1, 2026	0.388887	0.388887	0.388887	0.388887
Friday, July 31, 2026	0.387710	0.388887	0.390275	0.385482
Thursday, July 30, 2026	0.400826	0.400841	0.400826	0.397532
Wednesday, July 29, 2026	0.400792	0.400796	0.401501	0.400134
Tuesday, July 28, 2026	0.399684	0.399682	0.400796	0.399684
Monday, July 27, 2026	0.397324	0.397347	0.399682	0.397324
Sunday, July 26, 2026	0.400517	0.400507	0.400517	0.397347
Friday, July 24, 2026	0.389760	0.390752	0.391101	0.388074
Thursday, July 23, 2026	0.398957	0.398962	0.400486	0.398760
Wednesday, July 22, 2026	0.398748	0.398746	0.400283	0.397426
Tuesday, July 21, 2026	0.399215	0.399166	0.399607	0.398355
Monday, July 20, 2026	0.399594	0.399600	0.399796	0.398965
Sunday, July 19, 2026	0.400256	0.399774	0.400256	0.399600
Friday, July 17, 2026	0.388397	0.390207	0.390207	0.388397
Thursday, July 16, 2026	0.399421	0.399433	0.399790	0.399348
Wednesday, July 15, 2026	0.398854	0.398849	0.400284	0.398006
Tuesday, July 14, 2026	0.398401	0.398404	0.398847	0.398401
Monday, July 13, 2026	0.398452	0.398461	0.398541	0.398316
Sunday, July 12, 2026	0.401172	0.401210	0.401172	0.398461
Thursday, July 9, 2026	0.400749	0.400758	0.401646	0.400292
Wednesday, July 8, 2026	0.401520	0.401515	0.401656	0.400661
Tuesday, July 7, 2026	0.401541	0.401539	0.402578	0.400480
Monday, July 6, 2026	0.401534	0.401534	0.401727	0.401346
Sunday, July 5, 2026	0.401100	0.401093	0.401816	0.400846
Thursday, July 2, 2026	0.401250	0.401326	0.403337	0.399014
Wednesday, July 1, 2026	0.401326	0.400614	0.401326	0.401326
Tuesday, June 30, 2026	0.400399	0.400388	0.401134	0.399880
Monday, June 29, 2026	0.399901	0.399915	0.400914	0.398971

About these data

The UAH/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.