currencies.zone

History UAH / MDL

The UAH/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.383437
Inverse rate2.607992
Average0.394623
Change-3.89%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.3825300.3834370.3856820.382530
Thursday, August 27, 20260.3901870.3901940.3944210.389639
Wednesday, August 26, 20260.3936360.3936460.3938490.389983
Tuesday, August 25, 20260.3925260.3925260.3936460.392526
Monday, August 24, 20260.3920400.3920550.3925210.392040
Sunday, August 23, 20260.3909560.3909540.3920550.390956
Friday, August 21, 20260.3805950.3814910.3814910.380595
Thursday, August 20, 20260.3906220.3906300.3910950.390487
Wednesday, August 19, 20260.3914570.3914590.3923080.389783
Tuesday, August 18, 20260.3908120.3908200.3915610.390709
Monday, August 17, 20260.3905850.3905750.3911750.390219
Sunday, August 16, 20260.3934190.3934530.3934190.390575
Saturday, August 15, 20260.3845740.3845740.3845740.384574
Friday, August 14, 20260.3842970.3845740.3845740.383559
Thursday, August 13, 20260.3942160.3942040.3942160.393456
Wednesday, August 12, 20260.3938240.3938180.3942160.393824
Tuesday, August 11, 20260.3929440.3929470.3945300.392234
Monday, August 10, 20260.3932460.3932570.3936270.392566
Sunday, August 9, 20260.3941280.3941270.3951080.392288
Friday, August 7, 20260.3858400.3858130.3915910.384920
Thursday, August 6, 20260.3944440.3944420.3951410.393420
Wednesday, August 5, 20260.3941310.3941180.3951910.393384
Tuesday, August 4, 20260.3974560.3974440.3974560.394118
Monday, August 3, 20260.3951310.3951260.3974440.395131
Sunday, August 2, 20260.3975260.3975280.3985940.394067
Saturday, August 1, 20260.3888870.3888870.3888870.388887
Friday, July 31, 20260.3877100.3888870.3902750.385482
Thursday, July 30, 20260.4008260.4008410.4008260.397532
Wednesday, July 29, 20260.4007920.4007960.4015010.400134
Tuesday, July 28, 20260.3996840.3996820.4007960.399684
Monday, July 27, 20260.3973240.3973470.3996820.397324
Sunday, July 26, 20260.4005170.4005070.4005170.397347
Friday, July 24, 20260.3897600.3907520.3911010.388074
Thursday, July 23, 20260.3989570.3989620.4004860.398760
Wednesday, July 22, 20260.3987480.3987460.4002830.397426
Tuesday, July 21, 20260.3992150.3991660.3996070.398355
Monday, July 20, 20260.3995940.3996000.3997960.398965
Sunday, July 19, 20260.4002560.3997740.4002560.399600
Friday, July 17, 20260.3883970.3902070.3902070.388397
Thursday, July 16, 20260.3994210.3994330.3997900.399348
Wednesday, July 15, 20260.3988540.3988490.4002840.398006
Tuesday, July 14, 20260.3984010.3984040.3988470.398401
Monday, July 13, 20260.3984520.3984610.3985410.398316
Sunday, July 12, 20260.4011720.4012100.4011720.398461
Thursday, July 9, 20260.4007490.4007580.4016460.400292
Wednesday, July 8, 20260.4015200.4015150.4016560.400661
Tuesday, July 7, 20260.4015410.4015390.4025780.400480
Monday, July 6, 20260.4015340.4015340.4017270.401346
Sunday, July 5, 20260.4011000.4010930.4018160.400846
Thursday, July 2, 20260.4012500.4013260.4033370.399014
Wednesday, July 1, 20260.4013260.4006140.4013260.401326
Tuesday, June 30, 20260.4003990.4003880.4011340.399880
Monday, June 29, 20260.3999010.3999150.4009140.398971
Sunday, June 28, 20260.4011100.4011230.4017560.399263
Thursday, June 25, 20260.4008590.4008800.4020060.400035
Wednesday, June 24, 20260.4002640.4006870.4025860.398989
Tuesday, June 23, 20260.4006870.3982220.4006870.400687
Monday, June 22, 20260.3969550.3969550.3989670.396412
Sunday, June 21, 20260.3969550.3991330.3969550.396955
Thursday, June 18, 20260.3991230.3954210.3991230.399123
Wednesday, June 17, 20260.3954210.3939290.3954210.395421
Tuesday, June 16, 20260.3939290.3954940.3939290.393929
Monday, June 15, 20260.3938050.3937910.3954940.393805
Sunday, June 14, 20260.3937910.3956400.3937910.393791
Friday, June 12, 20260.3830680.3844130.3844130.383068
Thursday, June 11, 20260.3932420.3932540.3958030.393078
Wednesday, June 10, 20260.3932540.3919920.3932540.393254
Tuesday, June 9, 20260.3832320.3835430.3919920.383232
Monday, June 8, 20260.3835430.3866660.3835430.383543
Sunday, June 7, 20260.3866660.3873500.3866660.386666
Thursday, June 4, 20260.3866550.3866580.3874030.386602
Wednesday, June 3, 20260.3874540.3874500.3877430.386370
Tuesday, June 2, 20260.3874500.3864700.3874500.387450
Monday, June 1, 20260.3856840.3856800.3864700.385684
Sunday, May 31, 20260.3856800.3871640.3856800.385680
Thursday, May 28, 20260.3881260.3881470.3888740.386419
Wednesday, May 27, 20260.3873910.3873860.3884090.387129
Tuesday, May 26, 20260.3873660.3873660.3874390.387312
Monday, May 25, 20260.3873660.3884400.3873660.387366
Sunday, May 24, 20260.3884400.3883320.3884400.388440
Thursday, May 21, 20260.3883370.3886350.3883370.388337
Wednesday, May 20, 20260.3886350.3890000.3886350.388635
Tuesday, May 19, 20260.3890000.3880890.3890000.389000
Monday, May 18, 20260.3880890.3883170.3880890.388089
Sunday, May 17, 20260.3883170.3882290.3883170.388317
Thursday, May 14, 20260.3874380.3874540.3883150.387358
Wednesday, May 13, 20260.3874540.3864380.3874540.387454
Tuesday, May 12, 20260.3858320.3858260.3865630.385707
Monday, May 11, 20260.3864480.3864460.3865410.385729
Sunday, May 10, 20260.3864410.3857300.3866090.386279

About these data

The UAH/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency