currencies.zone

History UAH / MDL

The UAH/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.591928
Inverse rate0.385813
Average2.530536
Change+4.23%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262.5917472.5919282.5979462.553686
Thursday, August 6, 20262.5352152.5352272.5418112.530743
Wednesday, August 5, 20262.5372242.5373122.5420432.530421
Tuesday, August 4, 20262.5160042.5160812.5373122.516004
Monday, August 3, 20262.5308082.5308412.5308082.516081
Sunday, August 2, 20262.5155562.5155452.5376372.508820
Saturday, August 1, 20262.5714392.5714392.5714392.571439
Friday, July 31, 20262.5792472.5714392.5941562.562298
Thursday, July 30, 20262.4948502.4947522.5155242.494850
Wednesday, July 29, 20262.4950572.4950352.4991642.490653
Tuesday, July 28, 20262.5019792.5019902.5019792.495035
Monday, July 27, 20262.5168392.5166952.5168392.501990
Sunday, July 26, 20262.4967712.4968362.5166952.496771
Friday, July 24, 20262.5656792.5591662.5768262.556887
Thursday, July 23, 20262.5065392.5065062.5077722.496968
Wednesday, July 22, 20262.5078512.5078622.5161902.498232
Tuesday, July 21, 20262.5049152.5052232.5103242.502459
Monday, July 20, 20262.5025382.5025052.5064882.501275
Sunday, July 19, 20262.4984042.5014152.5025052.498404
Friday, July 17, 20262.5746842.5627402.5746842.562740
Thursday, July 16, 20262.5036232.5035472.5040822.501316
Wednesday, July 15, 20262.5071802.5072132.5125222.498224
Tuesday, July 14, 20262.5100342.5100122.5100342.507224
Monday, July 13, 20262.5097122.5096572.5105722.509152
Sunday, July 12, 20262.4926982.4924572.5096572.492698
Thursday, July 9, 20262.4953262.4952712.4981782.489753
Wednesday, July 8, 20262.4905332.4905662.4958752.489694
Tuesday, July 7, 20262.4904092.4904192.4970032.483988
Monday, July 6, 20262.4904512.4904512.4916172.489254
Sunday, July 5, 20262.4931452.4931892.4947252.488699
Thursday, July 2, 20262.4922122.4917422.5061752.479319
Wednesday, July 1, 20262.4917422.4961672.4917422.491742
Tuesday, June 30, 20262.4975112.4975762.5007512.492933
Monday, June 29, 20262.5006212.5005342.5064502.494299
Sunday, June 28, 20262.4930792.4930022.5046122.489074
Thursday, June 25, 20262.4946432.4945122.4997832.487527
Wednesday, June 24, 20262.4983532.4957142.5063382.483938
Tuesday, June 23, 20262.4957142.5111632.4957142.495714
Monday, June 22, 20262.5191782.5191782.5226262.506471
Sunday, June 21, 20262.5191782.5054302.5191782.519178
Thursday, June 18, 20262.5054962.5289512.5054962.505496
Wednesday, June 17, 20262.5289512.5385302.5289512.528951
Tuesday, June 16, 20262.5385302.5284852.5385302.538530
Monday, June 15, 20262.5393272.5394152.5393272.528485
Sunday, June 14, 20262.5394152.5275532.5394152.539415
Friday, June 12, 20262.6105052.6013662.6105052.601366
Thursday, June 11, 20262.5429642.5428872.5440262.526509
Wednesday, June 10, 20262.5428872.5510752.5428872.542887
Tuesday, June 9, 20262.6093832.6072712.6093832.551075
Monday, June 8, 20262.6072712.5862122.6072712.607271
Sunday, June 7, 20262.5862122.5816422.5862122.586212
Thursday, June 4, 20262.5862882.5862662.5866422.581289
Wednesday, June 3, 20262.5809542.5809762.5881952.579030
Tuesday, June 2, 20262.5809762.5875212.5809762.580976
Monday, June 1, 20262.5927932.5928262.5927932.587521
Sunday, May 31, 20262.5928262.5828862.5928262.592826
Thursday, May 28, 20262.5764852.5763422.5878682.571526
Wednesday, May 27, 20262.5813742.5814082.5831172.574604
Tuesday, May 26, 20262.5815372.5815372.5818972.581049
Monday, May 25, 20262.5815372.5744022.5815372.581537
Sunday, May 24, 20262.5744022.5751172.5744022.574402
Thursday, May 21, 20262.5750842.5731062.5750842.575084
Wednesday, May 20, 20262.5731062.5706942.5731062.573106
Tuesday, May 19, 20262.5706942.5767262.5706942.570694
Monday, May 18, 20262.5767262.5752192.5767262.576726
Sunday, May 17, 20262.5752192.5757972.5752192.575219
Thursday, May 14, 20262.5810612.5809512.5815892.575226
Wednesday, May 13, 20262.5809512.5877372.5809512.580951
Tuesday, May 12, 20262.5917992.5918432.5926402.586897
Monday, May 11, 20262.5876702.5876812.5924912.587046
Sunday, May 10, 20262.5877142.5924862.5888032.586593
Thursday, May 7, 20262.5682472.5684992.5926602.567847
Wednesday, May 6, 20262.5798062.5739242.5798062.568412
Tuesday, May 5, 20262.5694842.5695062.5739242.569484
Monday, May 4, 20262.5695062.5830432.5695062.569506
Sunday, May 3, 20262.5830432.5736142.5830432.583043
Friday, May 1, 20262.5827282.5754542.5827282.573946
Thursday, April 30, 20262.5736142.5838562.5736142.573614
Wednesday, April 29, 20262.5736142.5838562.5736142.573614
Tuesday, April 28, 20262.5838562.5714112.5838562.583856
Monday, April 27, 20262.5709542.5709432.5828112.559607
Sunday, April 26, 20262.5709322.5568722.5721812.569695
Thursday, April 23, 20262.5569702.5549352.5569702.556970
Wednesday, April 22, 20262.5849662.5849992.5849662.554935
Tuesday, April 21, 20262.5885032.5885142.6014042.572180
Monday, April 20, 20262.6023872.6023422.6023872.588294
Sunday, April 19, 20262.5847632.5844562.6030192.584091
Thursday, April 16, 20262.5844552.5802932.5844552.584455
Wednesday, April 15, 20262.5702162.5700422.5838472.566573
Tuesday, April 14, 20262.5641142.5641462.5700422.564114

About these data

The UAH/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency