About these data
The UAH/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UAH / JPY
The UAH/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.525463
Inverse rate0.283651
Average3.656130
Change-4.82%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 3.507604 | 3.525463 | 3.530010 | 3.497239 |
| Wednesday, October 7, 2026 | 3.508824 | 3.509979 | 3.518079 | 3.503209 |
| Tuesday, October 6, 2026 | 3.636453 | 3.638310 | 3.643054 | 3.626301 |
| Monday, October 5, 2026 | 3.621820 | 3.621368 | 3.636838 | 3.617647 |
| Sunday, October 4, 2026 | 3.617357 | 3.622652 | 3.630177 | 3.602996 |
| Friday, October 2, 2026 | 3.537338 | 3.516761 | 3.541053 | 3.512277 |
| Thursday, October 1, 2026 | 3.607442 | 3.623435 | 3.626330 | 3.585879 |
| Wednesday, September 30, 2026 | 3.628801 | 3.635016 | 3.648466 | 3.609738 |
| Tuesday, September 29, 2026 | 3.614889 | 3.617157 | 3.631763 | 3.591420 |
| Monday, September 28, 2026 | 3.612449 | 3.614775 | 3.623683 | 3.604552 |
| Sunday, September 27, 2026 | 3.620994 | 3.623745 | 3.630308 | 3.595709 |
| Friday, September 25, 2026 | 3.539640 | 3.529726 | 3.541379 | 3.529170 |
| Thursday, September 24, 2026 | 3.637099 | 3.635606 | 3.659876 | 3.595151 |
| Wednesday, September 23, 2026 | 3.621937 | 3.634971 | 3.639841 | 3.611090 |
| Tuesday, September 22, 2026 | 3.616494 | 3.621351 | 3.637911 | 3.615713 |
| Monday, September 21, 2026 | 3.619607 | 3.623752 | 3.629061 | 3.606701 |
| Sunday, September 20, 2026 | 3.624660 | 3.627709 | 3.636526 | 3.605859 |
| Friday, September 18, 2026 | 3.495642 | 3.513287 | 3.543645 | 3.494544 |
| Thursday, September 17, 2026 | 3.602356 | 3.600252 | 3.644779 | 3.600386 |
| Wednesday, September 16, 2026 | 3.581463 | 3.604414 | 3.602741 | 3.565647 |
| Tuesday, September 15, 2026 | 3.585013 | 3.586253 | 3.591846 | 3.576102 |
| Monday, September 14, 2026 | 3.566377 | 3.566511 | 3.585260 | 3.566192 |
| Sunday, September 13, 2026 | 3.548187 | 3.554431 | 3.584077 | 3.543248 |
| Friday, September 11, 2026 | 3.457540 | 3.439352 | 3.463162 | 3.432185 |
| Thursday, September 10, 2026 | 3.569015 | 3.572120 | 3.576493 | 3.542350 |
| Wednesday, September 9, 2026 | 3.541377 | 3.543282 | 3.575357 | 3.535611 |
| Tuesday, September 8, 2026 | 3.558243 | 3.553590 | 3.567288 | 3.529716 |
| Monday, September 7, 2026 | 3.567505 | 3.568320 | 3.580027 | 3.540137 |
| Sunday, September 6, 2026 | 3.612642 | 3.613360 | 3.623774 | 3.563035 |
| Friday, September 4, 2026 | 3.493106 | 3.501983 | 3.513886 | 3.480933 |
| Thursday, September 3, 2026 | 3.588945 | 3.584737 | 3.625436 | 3.581658 |
| Wednesday, September 2, 2026 | 3.671872 | 3.667555 | 3.672842 | 3.577483 |
| Tuesday, September 1, 2026 | 3.709723 | 3.712699 | 3.713891 | 3.654562 |
| Monday, August 31, 2026 | 3.705189 | 3.699125 | 3.715161 | 3.698759 |
| Sunday, August 30, 2026 | 3.684223 | 3.682575 | 3.707276 | 3.669150 |
| Friday, August 28, 2026 | 3.575699 | 3.592767 | 3.596449 | 3.573837 |
| Thursday, August 27, 2026 | 3.688317 | 3.684447 | 3.705566 | 3.682906 |
| Wednesday, August 26, 2026 | 3.680835 | 3.683296 | 3.688818 | 3.677714 |
| Tuesday, August 25, 2026 | 3.674744 | 3.675233 | 3.687528 | 3.666782 |
| Monday, August 24, 2026 | 3.666293 | 3.665191 | 3.676425 | 3.665533 |
| Sunday, August 23, 2026 | 3.657059 | 3.659052 | 3.668415 | 3.653605 |
| Friday, August 21, 2026 | 3.565015 | 3.562527 | 3.566875 | 3.549235 |
| Thursday, August 20, 2026 | 3.665675 | 3.667058 | 3.670727 | 3.652298 |
| Wednesday, August 19, 2026 | 3.668253 | 3.646993 | 3.684548 | 3.650740 |
| Tuesday, August 18, 2026 | 3.668826 | 3.669309 | 3.675865 | 3.634858 |
| Monday, August 17, 2026 | 3.667534 | 3.669688 | 3.677847 | 3.663893 |
| Sunday, August 16, 2026 | 3.675267 | 3.672063 | 3.679352 | 3.658541 |
| Saturday, August 15, 2026 | 3.563966 | 3.563966 | 3.563966 | 3.563966 |
| Friday, August 14, 2026 | 3.566920 | 3.563966 | 3.568955 | 3.546971 |
| Thursday, August 13, 2026 | 3.676123 | 3.672436 | 3.677691 | 3.655907 |
| Wednesday, August 12, 2026 | 3.672711 | 3.675140 | 3.676870 | 3.666002 |
| Tuesday, August 11, 2026 | 3.659305 | 3.658819 | 3.678092 | 3.646371 |
| Monday, August 10, 2026 | 3.652726 | 3.655081 | 3.661530 | 3.649283 |
| Sunday, August 9, 2026 | 3.642908 | 3.643772 | 3.669347 | 3.624735 |
| Friday, August 7, 2026 | 3.545620 | 3.524036 | 3.548395 | 3.499618 |
| Thursday, August 6, 2026 | 3.639614 | 3.646410 | 3.648647 | 3.602471 |
| Wednesday, August 5, 2026 | 3.636154 | 3.631124 | 3.654973 | 3.627765 |
| Tuesday, August 4, 2026 | 3.641068 | 3.635720 | 3.644023 | 3.624258 |
| Monday, August 3, 2026 | 3.613573 | 3.614553 | 3.641714 | 3.606509 |
| Sunday, August 2, 2026 | 3.655155 | 3.649920 | 3.659119 | 3.567243 |
| Saturday, August 1, 2026 | 3.521914 | 3.521914 | 3.521914 | 3.521914 |
| Friday, July 31, 2026 | 3.556215 | 3.521914 | 3.599737 | 3.501668 |
| Thursday, July 30, 2026 | 3.715802 | 3.700443 | 3.731043 | 3.662204 |
| Wednesday, July 29, 2026 | 3.777572 | 3.755558 | 3.788679 | 3.649874 |
| Tuesday, July 28, 2026 | 3.766026 | 3.756559 | 3.768966 | 3.753040 |
| Monday, July 27, 2026 | 3.752396 | 3.758380 | 3.758347 | 3.749005 |
| Sunday, July 26, 2026 | 3.769614 | 3.762390 | 3.773600 | 3.748168 |
| Friday, July 24, 2026 | 3.657761 | 3.655152 | 3.661737 | 3.651693 |
| Thursday, July 23, 2026 | 3.760382 | 3.760099 | 3.771985 | 3.755081 |
| Wednesday, July 22, 2026 | 3.758482 | 3.754585 | 3.783469 | 3.748311 |
| Tuesday, July 21, 2026 | 3.752904 | 3.758156 | 3.757278 | 3.745590 |
| Monday, July 20, 2026 | 3.740009 | 3.746020 | 3.754586 | 3.739088 |
| Sunday, July 19, 2026 | 3.753046 | 3.755011 | 3.754386 | 3.741040 |
| Friday, July 17, 2026 | 3.628162 | 3.638790 | 3.642511 | 3.622754 |
| Thursday, July 16, 2026 | 3.745395 | 3.750810 | 3.750657 | 3.739997 |
| Wednesday, July 15, 2026 | 3.752042 | 3.749410 | 3.760954 | 3.741662 |
| Tuesday, July 14, 2026 | 3.733339 | 3.720213 | 3.741272 | 3.728275 |
| Monday, July 13, 2026 | 3.726674 | 3.740987 | 3.727890 | 3.708928 |
| Sunday, July 12, 2026 | 3.738879 | 3.747569 | 3.750588 | 3.728481 |
| Thursday, July 9, 2026 | 3.765245 | 3.761220 | 3.767193 | 3.736782 |
| Wednesday, July 8, 2026 | 3.772700 | 3.766655 | 3.773977 | 3.758532 |
| Tuesday, July 7, 2026 | 3.752853 | 3.761890 | 3.770340 | 3.746335 |
| Monday, July 6, 2026 | 3.753875 | 3.755338 | 3.757488 | 3.744450 |
| Sunday, July 5, 2026 | 3.735165 | 3.736069 | 3.756837 | 3.732290 |
| Thursday, July 2, 2026 | 3.719307 | 3.714275 | 3.740731 | 3.701240 |
| Wednesday, July 1, 2026 | 3.739420 | 3.736350 | 3.740386 | 3.696767 |
| Tuesday, June 30, 2026 | 3.743982 | 3.746690 | 3.748033 | 3.730718 |
| Monday, June 29, 2026 | 3.722811 | 3.725228 | 3.740313 | 3.714153 |
| Sunday, June 28, 2026 | 3.709291 | 3.711975 | 3.719669 | 3.708282 |
| Thursday, June 25, 2026 | 3.715487 | 3.718889 | 3.723801 | 3.708747 |
Reference data supplied by our market data provider. It is not financial advice.