About these data
The UAH/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UAH / JPY
The UAH/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.498400
Inverse rate0.285845
Average3.657427
Change-2.98%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 3.499899 | 3.498400 | 3.504723 | 3.478819 |
| Wednesday, September 16, 2026 | 3.475750 | 3.475974 | 3.484917 | 3.469545 |
| Tuesday, September 15, 2026 | 3.585013 | 3.586253 | 3.591846 | 3.576102 |
| Monday, September 14, 2026 | 3.566377 | 3.566511 | 3.585260 | 3.566192 |
| Sunday, September 13, 2026 | 3.548187 | 3.554431 | 3.584077 | 3.543248 |
| Friday, September 11, 2026 | 3.457540 | 3.439352 | 3.463162 | 3.432185 |
| Thursday, September 10, 2026 | 3.569015 | 3.572120 | 3.576493 | 3.542350 |
| Wednesday, September 9, 2026 | 3.541377 | 3.543282 | 3.575357 | 3.535611 |
| Tuesday, September 8, 2026 | 3.558243 | 3.553590 | 3.567288 | 3.529716 |
| Monday, September 7, 2026 | 3.567505 | 3.568320 | 3.580027 | 3.540137 |
| Sunday, September 6, 2026 | 3.612642 | 3.613360 | 3.623774 | 3.563035 |
| Friday, September 4, 2026 | 3.493106 | 3.501983 | 3.513886 | 3.480933 |
| Thursday, September 3, 2026 | 3.588945 | 3.584737 | 3.625436 | 3.581658 |
| Wednesday, September 2, 2026 | 3.671872 | 3.667555 | 3.672842 | 3.577483 |
| Tuesday, September 1, 2026 | 3.709723 | 3.712699 | 3.713891 | 3.654562 |
| Monday, August 31, 2026 | 3.705189 | 3.699125 | 3.715161 | 3.698759 |
| Sunday, August 30, 2026 | 3.684223 | 3.682575 | 3.707276 | 3.669150 |
| Friday, August 28, 2026 | 3.575699 | 3.592767 | 3.596449 | 3.573837 |
| Thursday, August 27, 2026 | 3.688317 | 3.684447 | 3.705566 | 3.682906 |
| Wednesday, August 26, 2026 | 3.680835 | 3.683296 | 3.688818 | 3.677714 |
| Tuesday, August 25, 2026 | 3.674744 | 3.675233 | 3.687528 | 3.666782 |
| Monday, August 24, 2026 | 3.666293 | 3.665191 | 3.676425 | 3.665533 |
| Sunday, August 23, 2026 | 3.657059 | 3.659052 | 3.668415 | 3.653605 |
| Friday, August 21, 2026 | 3.565015 | 3.562527 | 3.566875 | 3.549235 |
| Thursday, August 20, 2026 | 3.665675 | 3.667058 | 3.670727 | 3.652298 |
| Wednesday, August 19, 2026 | 3.668253 | 3.646993 | 3.684548 | 3.650740 |
| Tuesday, August 18, 2026 | 3.668826 | 3.669309 | 3.675865 | 3.634858 |
| Monday, August 17, 2026 | 3.667534 | 3.669688 | 3.677847 | 3.663893 |
| Sunday, August 16, 2026 | 3.675267 | 3.672063 | 3.679352 | 3.658541 |
| Saturday, August 15, 2026 | 3.563966 | 3.563966 | 3.563966 | 3.563966 |
| Friday, August 14, 2026 | 3.566920 | 3.563966 | 3.568955 | 3.546971 |
| Thursday, August 13, 2026 | 3.676123 | 3.672436 | 3.677691 | 3.655907 |
| Wednesday, August 12, 2026 | 3.672711 | 3.675140 | 3.676870 | 3.666002 |
| Tuesday, August 11, 2026 | 3.659305 | 3.658819 | 3.678092 | 3.646371 |
| Monday, August 10, 2026 | 3.652726 | 3.655081 | 3.661530 | 3.649283 |
| Sunday, August 9, 2026 | 3.642908 | 3.643772 | 3.669347 | 3.624735 |
| Friday, August 7, 2026 | 3.545620 | 3.524036 | 3.548395 | 3.499618 |
| Thursday, August 6, 2026 | 3.639614 | 3.646410 | 3.648647 | 3.602471 |
| Wednesday, August 5, 2026 | 3.636154 | 3.631124 | 3.654973 | 3.627765 |
| Tuesday, August 4, 2026 | 3.641068 | 3.635720 | 3.644023 | 3.624258 |
| Monday, August 3, 2026 | 3.613573 | 3.614553 | 3.641714 | 3.606509 |
| Sunday, August 2, 2026 | 3.655155 | 3.649920 | 3.659119 | 3.567243 |
| Saturday, August 1, 2026 | 3.521914 | 3.521914 | 3.521914 | 3.521914 |
| Friday, July 31, 2026 | 3.556215 | 3.521914 | 3.599737 | 3.501668 |
| Thursday, July 30, 2026 | 3.715802 | 3.700443 | 3.731043 | 3.662204 |
| Wednesday, July 29, 2026 | 3.777572 | 3.755558 | 3.788679 | 3.649874 |
| Tuesday, July 28, 2026 | 3.766026 | 3.756559 | 3.768966 | 3.753040 |
| Monday, July 27, 2026 | 3.752396 | 3.758380 | 3.758347 | 3.749005 |
| Sunday, July 26, 2026 | 3.769614 | 3.762390 | 3.773600 | 3.748168 |
| Friday, July 24, 2026 | 3.657761 | 3.655152 | 3.661737 | 3.651693 |
| Thursday, July 23, 2026 | 3.760382 | 3.760099 | 3.771985 | 3.755081 |
| Wednesday, July 22, 2026 | 3.758482 | 3.754585 | 3.783469 | 3.748311 |
| Tuesday, July 21, 2026 | 3.752904 | 3.758156 | 3.757278 | 3.745590 |
| Monday, July 20, 2026 | 3.740009 | 3.746020 | 3.754586 | 3.739088 |
| Sunday, July 19, 2026 | 3.753046 | 3.755011 | 3.754386 | 3.741040 |
| Friday, July 17, 2026 | 3.628162 | 3.638790 | 3.642511 | 3.622754 |
| Thursday, July 16, 2026 | 3.745395 | 3.750810 | 3.750657 | 3.739997 |
| Wednesday, July 15, 2026 | 3.752042 | 3.749410 | 3.760954 | 3.741662 |
| Tuesday, July 14, 2026 | 3.733339 | 3.720213 | 3.741272 | 3.728275 |
| Monday, July 13, 2026 | 3.726674 | 3.740987 | 3.727890 | 3.708928 |
| Sunday, July 12, 2026 | 3.738879 | 3.747569 | 3.750588 | 3.728481 |
| Thursday, July 9, 2026 | 3.765245 | 3.761220 | 3.767193 | 3.736782 |
| Wednesday, July 8, 2026 | 3.772700 | 3.766655 | 3.773977 | 3.758532 |
| Tuesday, July 7, 2026 | 3.752853 | 3.761890 | 3.770340 | 3.746335 |
| Monday, July 6, 2026 | 3.753875 | 3.755338 | 3.757488 | 3.744450 |
| Sunday, July 5, 2026 | 3.735165 | 3.736069 | 3.756837 | 3.732290 |
| Thursday, July 2, 2026 | 3.719307 | 3.714275 | 3.740731 | 3.701240 |
| Wednesday, July 1, 2026 | 3.739420 | 3.736350 | 3.740386 | 3.696767 |
| Tuesday, June 30, 2026 | 3.743982 | 3.746690 | 3.748033 | 3.730718 |
| Monday, June 29, 2026 | 3.722811 | 3.725228 | 3.740313 | 3.714153 |
| Sunday, June 28, 2026 | 3.709291 | 3.711975 | 3.719669 | 3.708282 |
| Thursday, June 25, 2026 | 3.715487 | 3.718889 | 3.723801 | 3.708747 |
| Wednesday, June 24, 2026 | 3.718000 | 3.715561 | 3.726596 | 3.702810 |
| Tuesday, June 23, 2026 | 3.710852 | 3.703567 | 3.716457 | 3.710232 |
| Monday, June 22, 2026 | 3.692449 | 3.700893 | 3.713576 | 3.687032 |
| Sunday, June 21, 2026 | 3.697754 | 3.703498 | 3.708772 | 3.690195 |
| Thursday, June 18, 2026 | 3.700335 | 3.697086 | 3.704947 | 3.694781 |
| Wednesday, June 17, 2026 | 3.680147 | 3.685275 | 3.698851 | 3.679895 |
| Tuesday, June 16, 2026 | 3.681007 | 3.688489 | 3.681190 | 3.674214 |
| Monday, June 15, 2026 | 3.676762 | 3.681678 | 3.689386 | 3.672585 |
| Sunday, June 14, 2026 | 3.674486 | 3.678567 | 3.681517 | 3.673820 |
| Thursday, June 11, 2026 | 3.684877 | 3.673702 | 3.689501 | 3.678854 |
| Wednesday, June 10, 2026 | 3.682374 | 3.668733 | 3.684163 | 3.680515 |
| Tuesday, June 9, 2026 | 3.583513 | 3.592221 | 3.668596 | 3.580586 |
| Monday, June 8, 2026 | 3.587697 | 3.612337 | 3.590317 | 3.584852 |
| Sunday, June 7, 2026 | 3.615810 | 3.634542 | 3.617164 | 3.606293 |
| Thursday, June 4, 2026 | 3.619892 | 3.628387 | 3.633703 | 3.616136 |
| Wednesday, June 3, 2026 | 3.624685 | 3.628406 | 3.629090 | 3.620244 |
| Tuesday, June 2, 2026 | 3.629200 | 3.629033 | 3.629631 | 3.618696 |
| Monday, June 1, 2026 | 3.618567 | 3.622630 | 3.627377 | 3.618477 |
Reference data supplied by our market data provider. It is not financial advice.