History UAH / GBP

The UAH/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.546619

Inverse rate1.829429

Average0.546994

Change+5.05%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.538525	0.546619	0.554164	0.538032
Thursday, August 6, 2026	0.524539	0.523437	0.538465	0.523559
Wednesday, August 5, 2026	0.535492	0.536025	0.536630	0.530243
Tuesday, August 4, 2026	0.537351	0.538002	0.541561	0.532855
Monday, August 3, 2026	0.542280	0.542087	0.545034	0.533034
Sunday, August 2, 2026	0.550200	0.550699	0.555717	0.536603
Saturday, August 1, 2026	0.561523	0.564466	0.564466	0.561523
Friday, July 31, 2026	0.561056	0.561523	0.570434	0.558645
Thursday, July 30, 2026	0.540703	0.542989	0.550268	0.540656
Wednesday, July 29, 2026	0.541263	0.544552	0.543717	0.538520
Tuesday, July 28, 2026	0.552498	0.553940	0.552632	0.542104
Monday, July 27, 2026	0.559676	0.558688	0.559747	0.552515
Sunday, July 26, 2026	0.562299	0.563354	0.565441	0.555815
Friday, July 24, 2026	0.570798	0.577164	0.577647	0.569353
Thursday, July 23, 2026	0.556598	0.556481	0.561403	0.553291
Wednesday, July 22, 2026	0.556475	0.557055	0.559341	0.551578
Tuesday, July 21, 2026	0.555317	0.554597	0.557644	0.552231
Monday, July 20, 2026	0.552976	0.552065	0.554715	0.551386
Sunday, July 19, 2026	0.558784	0.558433	0.560639	0.550965
Friday, July 17, 2026	0.570111	0.568446	0.573060	0.565563
Thursday, July 16, 2026	0.555147	0.554326	0.555249	0.550757
Wednesday, July 15, 2026	0.557406	0.557790	0.558718	0.551677
Tuesday, July 14, 2026	0.560589	0.562572	0.561135	0.554415
Monday, July 13, 2026	0.568606	0.566477	0.568893	0.561769
Sunday, July 12, 2026	0.570607	0.569291	0.572402	0.563196
Thursday, July 9, 2026	0.565449	0.566157	0.568087	0.559903
Wednesday, July 8, 2026	0.560897	0.561905	0.569203	0.560848
Tuesday, July 7, 2026	0.565559	0.564206	0.568241	0.561253
Monday, July 6, 2026	0.560797	0.560567	0.567840	0.559742
Sunday, July 5, 2026	0.567667	0.567451	0.568270	0.551632
Thursday, July 2, 2026	0.559973	0.560878	0.564431	0.557012
Wednesday, July 1, 2026	0.560890	0.561336	0.562874	0.555563
Tuesday, June 30, 2026	0.552063	0.551567	0.561437	0.549379
Monday, June 29, 2026	0.564839	0.564545	0.566340	0.552537
Sunday, June 28, 2026	0.552208	0.551932	0.567207	0.551294
Thursday, June 25, 2026	0.579081	0.578625	0.579318	0.550944
Wednesday, June 24, 2026	0.580792	0.581291	0.582777	0.573242
Tuesday, June 23, 2026	0.584436	0.585708	0.584523	0.581182
Monday, June 22, 2026	0.589244	0.588074	0.589399	0.578736
Sunday, June 21, 2026	0.604225	0.603215	0.604713	0.587951
Thursday, June 18, 2026	0.594398	0.594999	0.597055	0.591050
Wednesday, June 17, 2026	0.598559	0.597818	0.598598	0.594285
Tuesday, June 16, 2026	0.601093	0.600001	0.601244	0.596728
Monday, June 15, 2026	0.601575	0.600736	0.605559	0.598876
Sunday, June 14, 2026	0.602144	0.601592	0.606636	0.595611
Thursday, June 11, 2026	0.603917	0.605621	0.604298	0.596252
Wednesday, June 10, 2026	0.603326	0.605660	0.606746	0.601183
Tuesday, June 9, 2026	0.621902	0.620354	0.626050	0.603524
Monday, June 8, 2026	0.611965	0.607649	0.625145	0.611786
Sunday, June 7, 2026	0.601763	0.598679	0.607952	0.601518
Thursday, June 4, 2026	0.602234	0.600757	0.605534	0.598440
Wednesday, June 3, 2026	0.598390	0.597713	0.601833	0.593221
Tuesday, June 2, 2026	0.602214	0.602213	0.605953	0.595090
Monday, June 1, 2026	0.612770	0.612057	0.614919	0.602187
Sunday, May 31, 2026	0.618638	0.618230	0.620750	0.609811
Thursday, May 28, 2026	0.618835	0.621034	0.621670	0.616173
Wednesday, May 27, 2026	0.622180	0.621237	0.623362	0.617494
Tuesday, May 26, 2026	0.611691	0.611368	0.622361	0.611594
Monday, May 25, 2026	0.616083	0.616327	0.616514	0.608356
Sunday, May 24, 2026	0.627866	0.625237	0.628187	0.614848
Thursday, May 21, 2026	0.618173	0.617345	0.619989	0.613049
Wednesday, May 20, 2026	0.617198	0.618271	0.622398	0.616725
Tuesday, May 19, 2026	0.618386	0.616909	0.624666	0.617056
Monday, May 18, 2026	0.603596	0.603320	0.618480	0.603477
Sunday, May 17, 2026	0.602824	0.603838	0.609206	0.600596
Thursday, May 14, 2026	0.599447	0.596782	0.603336	0.597415
Wednesday, May 13, 2026	0.589470	0.589422	0.598017	0.589271
Tuesday, May 12, 2026	0.592037	0.591966	0.598551	0.591969
Monday, May 11, 2026	0.593831	0.593753	0.593964	0.590842
Sunday, May 10, 2026	0.587017	0.585278	0.593818	0.586067
Thursday, May 7, 2026	0.585087	0.584223	0.589428	0.584859
Wednesday, May 6, 2026	0.585190	0.583328	0.586928	0.582053
Tuesday, May 5, 2026	0.577478	0.578559	0.583488	0.574954
Monday, May 4, 2026	0.582803	0.584289	0.582907	0.577719
Sunday, May 3, 2026	0.584449	0.582762	0.585027	0.579981
Friday, May 1, 2026	0.588231	0.586760	0.590714	0.585588
Thursday, April 30, 2026	0.582891	0.584771	0.585681	0.582399
Wednesday, April 29, 2026	0.584552	0.586437	0.584700	0.582145
Tuesday, April 28, 2026	0.581980	0.581556	0.586537	0.580958
Monday, April 27, 2026	0.587031	0.586878	0.589462	0.579208
Sunday, April 26, 2026	0.588570	0.586872	0.590250	0.582877
Thursday, April 23, 2026	0.577313	0.575663	0.582391	0.576351
Wednesday, April 22, 2026	0.582855	0.581133	0.585785	0.575587
Tuesday, April 21, 2026	0.584691	0.583843	0.587229	0.579195
Monday, April 20, 2026	0.585356	0.585811	0.589731	0.583771
Sunday, April 19, 2026	0.581528	0.582068	0.586058	0.577700
Thursday, April 16, 2026	0.572997	0.568782	0.578717	0.572808
Wednesday, April 15, 2026	0.572053	0.573464	0.575956	0.563455
Tuesday, April 14, 2026	0.574283	0.573776	0.579986	0.570001
Monday, April 13, 2026	0.567733	0.566478	0.573854	0.567647

About these data

The UAH/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.