currencies.zone

History UAH / GBP

The UAH/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016871
Inverse rate59.271654
Average0.017307
Change-6.80%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0167950.0168710.0169050.016754
Wednesday, October 7, 20260.0167200.0168000.0168210.016716
Tuesday, October 6, 20260.0173140.0173250.0174200.017309
Monday, October 5, 20260.0173450.0173430.0174080.017256
Sunday, October 4, 20260.0173190.0173430.0173850.017278
Friday, October 2, 20260.0169630.0168460.0169770.016826
Thursday, October 1, 20260.0173070.0173820.0173880.017232
Wednesday, September 30, 20260.0173610.0173930.0174650.017286
Tuesday, September 29, 20260.0173560.0173660.0174460.017257
Monday, September 28, 20260.0173210.0173310.0174050.017319
Sunday, September 27, 20260.0173850.0173960.0173860.017305
Friday, September 25, 20260.0168700.0167860.0168760.016765
Thursday, September 24, 20260.0173330.0173290.0174420.017264
Wednesday, September 23, 20260.0172850.0173450.0173280.017264
Tuesday, September 22, 20260.0172120.0172360.0173360.017210
Monday, September 21, 20260.0172050.0172220.0172630.017177
Sunday, September 20, 20260.0172400.0172530.0172680.017185
Friday, September 18, 20260.0167840.0167430.0168110.016738
Thursday, September 17, 20260.0172710.0172630.0172970.017239
Wednesday, September 16, 20260.0171520.0172630.0172850.017121
Tuesday, September 15, 20260.0171380.0171430.0171830.017107
Monday, September 14, 20260.0171060.0171110.0171540.017104
Sunday, September 13, 20260.0170960.0171280.0171740.017077
Friday, September 11, 20260.0165800.0165540.0166110.016550
Thursday, September 10, 20260.0171020.0171160.0171580.017074
Wednesday, September 9, 20260.0170220.0170250.0171370.017006
Tuesday, September 8, 20260.0171220.0170940.0171380.017002
Monday, September 7, 20260.0171170.0171200.0171480.017073
Sunday, September 6, 20260.0171080.0171140.0171720.017068
Friday, September 4, 20260.0165710.0165840.0166180.016546
Thursday, September 3, 20260.0170450.0170190.0171490.017019
Wednesday, September 2, 20260.0171400.0171150.0171420.017005
Tuesday, September 1, 20260.0171360.0171480.0171840.017075
Monday, August 31, 20260.0171170.0170890.0171470.017085
Sunday, August 30, 20260.0169950.0169850.0171080.016961
Friday, August 28, 20260.0165040.0165830.0165960.016499
Thursday, August 27, 20260.0170280.0170080.0171110.017000
Wednesday, August 26, 20260.0169950.0170100.0170400.016991
Tuesday, August 25, 20260.0169120.0169140.0170250.016908
Monday, August 24, 20260.0168930.0168870.0169220.016875
Sunday, August 23, 20260.0168590.0168650.0169050.016855
Friday, August 21, 20260.0164440.0164230.0164580.016390
Thursday, August 20, 20260.0169090.0169170.0169370.016863
Wednesday, August 19, 20260.0170430.0169430.0170490.016898
Tuesday, August 18, 20260.0169890.0169890.0170360.016874
Monday, August 17, 20260.0169870.0169960.0170250.016967
Sunday, August 16, 20260.0170370.0170240.0170380.016970
Friday, August 14, 20260.0165810.0165280.0165900.016491
Thursday, August 13, 20260.0170910.0170750.0170940.016995
Wednesday, August 12, 20260.0170770.0170890.0171090.017060
Tuesday, August 11, 20260.0170060.0170050.0170830.016967
Monday, August 10, 20260.0169870.0169970.0170260.016979
Sunday, August 9, 20260.0171030.0171060.0171100.016972
Friday, August 7, 20260.0166390.0165570.0166550.016539
Thursday, August 6, 20260.0170730.0171080.0171270.017005
Wednesday, August 5, 20260.0171240.0171050.0171450.017077
Tuesday, August 4, 20260.0171600.0171410.0171690.017085
Monday, August 3, 20260.0170820.0170890.0171800.017045
Sunday, August 2, 20260.0171830.0171680.0172650.017018
Saturday, August 1, 20260.0165970.0165970.0165970.016597
Friday, July 31, 20260.0165500.0165910.0166940.016513
Thursday, July 30, 20260.0172330.0171620.0173060.017132
Wednesday, July 29, 20260.0173090.0172050.0173550.017159
Tuesday, July 28, 20260.0173020.0172530.0173180.017269
Monday, July 27, 20260.0172400.0172680.0172720.017211
Sunday, July 26, 20260.0172560.0172240.0173250.017172
Friday, July 24, 20260.0167710.0167550.0167860.016719
Thursday, July 23, 20260.0172370.0172400.0172910.017189
Wednesday, July 22, 20260.0172310.0172130.0173470.017169
Tuesday, July 21, 20260.0171920.0172130.0172370.017173
Monday, July 20, 20260.0171370.0171640.0172370.017107
Sunday, July 19, 20260.0171760.0171840.0172130.017102
Friday, July 17, 20260.0165810.0166610.0166920.016578
Thursday, July 16, 20260.0171130.0171380.0171930.017108
Wednesday, July 15, 20260.0170980.0170840.0171720.017054
Tuesday, July 14, 20260.0171850.0171210.0172130.017054
Monday, July 13, 20260.0171860.0172550.0171970.017070
Sunday, July 12, 20260.0172530.0172930.0172780.017173
Thursday, July 9, 20260.0172910.0172680.0173080.017223
Wednesday, July 8, 20260.0173320.0172990.0173450.017249
Tuesday, July 7, 20260.0173210.0173570.0173920.017278
Monday, July 6, 20260.0172890.0172930.0173400.017280
Sunday, July 5, 20260.0173240.0173300.0173510.017292
Thursday, July 2, 20260.0172730.0172470.0173700.017220
Wednesday, July 1, 20260.0173250.0173110.0173290.017188
Tuesday, June 30, 20260.0173710.0173870.0174090.017296
Monday, June 29, 20260.0173490.0173580.0174020.017278
Sunday, June 28, 20260.0173770.0173850.0174060.017299
Thursday, June 25, 20260.0174100.0174280.0174560.017351
Wednesday, June 24, 20260.0174650.0174450.0174960.017338

About these data

The UAH/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency