currencies.zone

History UAH / GBP

The UAH/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016583
Inverse rate60.302018
Average0.017407
Change-8.08%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0165040.0165830.0165960.016499
Thursday, August 27, 20260.0164680.0165010.0165320.016458
Wednesday, August 26, 20260.0169950.0170100.0170400.016991
Tuesday, August 25, 20260.0169120.0169140.0170250.016908
Monday, August 24, 20260.0168930.0168870.0169220.016875
Sunday, August 23, 20260.0168590.0168650.0169050.016855
Friday, August 21, 20260.0164440.0164230.0164580.016390
Thursday, August 20, 20260.0169090.0169170.0169370.016863
Wednesday, August 19, 20260.0170430.0169430.0170490.016898
Tuesday, August 18, 20260.0169890.0169890.0170360.016874
Monday, August 17, 20260.0169870.0169960.0170250.016967
Sunday, August 16, 20260.0170370.0170240.0170380.016970
Friday, August 14, 20260.0165810.0165280.0165900.016491
Thursday, August 13, 20260.0170910.0170750.0170940.016995
Wednesday, August 12, 20260.0170770.0170890.0171090.017060
Tuesday, August 11, 20260.0170060.0170050.0170830.016967
Monday, August 10, 20260.0169870.0169970.0170260.016979
Sunday, August 9, 20260.0171030.0171060.0171100.016972
Friday, August 7, 20260.0166390.0165570.0166550.016539
Thursday, August 6, 20260.0170730.0171080.0171270.017005
Wednesday, August 5, 20260.0171240.0171050.0171450.017077
Tuesday, August 4, 20260.0171600.0171410.0171690.017085
Monday, August 3, 20260.0170820.0170890.0171800.017045
Sunday, August 2, 20260.0171830.0171680.0172650.017018
Saturday, August 1, 20260.0165970.0165970.0165970.016597
Friday, July 31, 20260.0165500.0165910.0166940.016513
Thursday, July 30, 20260.0172330.0171620.0173060.017132
Wednesday, July 29, 20260.0173090.0172050.0173550.017159
Tuesday, July 28, 20260.0173020.0172530.0173180.017269
Monday, July 27, 20260.0172400.0172680.0172720.017211
Sunday, July 26, 20260.0172560.0172240.0173250.017172
Friday, July 24, 20260.0167710.0167550.0167860.016719
Thursday, July 23, 20260.0172370.0172400.0172910.017189
Wednesday, July 22, 20260.0172310.0172130.0173470.017169
Tuesday, July 21, 20260.0171920.0172130.0172370.017173
Monday, July 20, 20260.0171370.0171640.0172370.017107
Sunday, July 19, 20260.0171760.0171840.0172130.017102
Friday, July 17, 20260.0165810.0166610.0166920.016578
Thursday, July 16, 20260.0171130.0171380.0171930.017108
Wednesday, July 15, 20260.0170980.0170840.0171720.017054
Tuesday, July 14, 20260.0171850.0171210.0172130.017054
Monday, July 13, 20260.0171860.0172550.0171970.017070
Sunday, July 12, 20260.0172530.0172930.0172780.017173
Thursday, July 9, 20260.0172910.0172680.0173080.017223
Wednesday, July 8, 20260.0173320.0172990.0173450.017249
Tuesday, July 7, 20260.0173210.0173570.0173920.017278
Monday, July 6, 20260.0172890.0172930.0173400.017280
Sunday, July 5, 20260.0173240.0173300.0173510.017292
Thursday, July 2, 20260.0172730.0172470.0173700.017220
Wednesday, July 1, 20260.0173250.0173110.0173290.017188
Tuesday, June 30, 20260.0173710.0173870.0174090.017296
Monday, June 29, 20260.0173490.0173580.0174020.017278
Sunday, June 28, 20260.0173770.0173850.0174060.017299
Thursday, June 25, 20260.0174100.0174280.0174560.017351
Wednesday, June 24, 20260.0174650.0174450.0174960.017338
Tuesday, June 23, 20260.0174000.0173620.0174760.017389
Monday, June 22, 20260.0172550.0172910.0174130.017250
Sunday, June 21, 20260.0173420.0173690.0173720.017259
Thursday, June 18, 20260.0173780.0173630.0174330.017330
Wednesday, June 17, 20260.0172280.0172520.0173560.017201
Tuesday, June 16, 20260.0170930.0171250.0171390.017079
Monday, June 15, 20260.0171010.0171270.0171700.017071
Sunday, June 14, 20260.0170800.0170990.0171240.017070
Thursday, June 11, 20260.0171530.0171030.0171880.017128
Wednesday, June 10, 20260.0171650.0171040.0172160.017131
Tuesday, June 9, 20260.0167090.0167490.0170950.016646
Monday, June 8, 20260.0167990.0169140.0168000.016703
Sunday, June 7, 20260.0169120.0169990.0169480.016869
Thursday, June 4, 20260.0168540.0168900.0169720.016781
Wednesday, June 3, 20260.0168780.0168960.0169080.016833
Tuesday, June 2, 20260.0168630.0168620.0169020.016838
Monday, June 1, 20260.0168400.0168600.0168650.016814
Sunday, May 31, 20260.0168720.0168820.0169240.016839
Thursday, May 28, 20260.0169650.0169060.0170090.016840
Wednesday, May 27, 20260.0168980.0169240.0170020.016858
Tuesday, May 26, 20260.0168750.0168840.0169250.016870
Monday, May 25, 20260.0168330.0168300.0169080.016832
Sunday, May 24, 20260.0168480.0169190.0168600.016815
Thursday, May 21, 20260.0169180.0169380.0169380.016881
Wednesday, May 20, 20260.0169350.0169070.0169870.016913
Tuesday, May 19, 20260.0169600.0169960.0169770.016872
Monday, May 18, 20260.0169480.0169570.0170160.016948
Sunday, May 17, 20260.0171110.0170840.0171190.016967
Thursday, May 14, 20260.0170090.0170830.0171020.017003
Wednesday, May 13, 20260.0169130.0169110.0169770.016904
Tuesday, May 12, 20260.0169040.0169040.0169640.016880
Monday, May 11, 20260.0168230.0168210.0169490.016818
Sunday, May 10, 20260.0168410.0168890.0168580.016762
Thursday, May 7, 20260.0168910.0169160.0169010.016800
Wednesday, May 6, 20260.0168220.0168740.0168960.016771

About these data

The UAH/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency