currencies.zone

History UAH / EUR

The UAH/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.019374
Inverse rate51.615875
Average0.020074
Change-7.02%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0192450.0193740.0193830.019243
Thursday, August 27, 20260.0192020.0192450.0192720.019193
Wednesday, August 26, 20260.0198310.0198440.0198730.019820
Tuesday, August 25, 20260.0197680.0197710.0198650.019762
Monday, August 24, 20260.0197450.0197380.0197840.019733
Sunday, August 23, 20260.0197000.0197120.0197510.019689
Friday, August 21, 20260.0191890.0191930.0192020.019133
Thursday, August 20, 20260.0197370.0197470.0197670.019689
Wednesday, August 19, 20260.0198530.0197380.0198620.019708
Tuesday, August 18, 20260.0198650.0198610.0199110.019693
Monday, August 17, 20260.0198700.0198830.0199000.019844
Sunday, August 16, 20260.0199400.0199260.0199400.019830
Friday, August 14, 20260.0193950.0193320.0194010.019299
Thursday, August 13, 20260.0199910.0199690.0199940.019891
Wednesday, August 12, 20260.0199960.0200060.0200260.019964
Tuesday, August 11, 20260.0199020.0199010.0200010.019869
Monday, August 10, 20260.0198770.0198900.0199210.019866
Sunday, August 9, 20260.0199650.0199700.0199840.019854
Friday, August 7, 20260.0194180.0193220.0194210.019288
Thursday, August 6, 20260.0199340.0199740.0199770.019837
Wednesday, August 5, 20260.0199580.0199350.0200200.019909
Tuesday, August 4, 20260.0200170.0199920.0200250.019932
Monday, August 3, 20260.0199320.0199400.0200420.019892
Sunday, August 2, 20260.0200850.0200640.0201500.019884
Friday, July 31, 20260.0193250.0194110.0195230.019292
Thursday, July 30, 20260.0201260.0200470.0202440.020025
Wednesday, July 29, 20260.0201780.0200550.0202350.020027
Tuesday, July 28, 20260.0201900.0201330.0202160.020152
Monday, July 27, 20260.0201520.0201850.0201900.020093
Sunday, July 26, 20260.0202170.0201810.0202670.020099
Friday, July 24, 20260.0196290.0196180.0196470.019569
Thursday, July 23, 20260.0201710.0201730.0202420.020129
Wednesday, July 22, 20260.0201960.0201750.0203020.020106
Tuesday, July 21, 20260.0201730.0201950.0201960.020138
Monday, July 20, 20260.0201630.0201910.0201960.020141
Sunday, July 19, 20260.0202080.0202190.0202470.020136
Friday, July 17, 20260.0195250.0195820.0196110.019507
Thursday, July 16, 20260.0201500.0201840.0202050.020138
Wednesday, July 15, 20260.0201760.0201690.0202380.020124
Tuesday, July 14, 20260.0201470.0200770.0201950.020111
Monday, July 13, 20260.0201570.0202310.0201650.020013
Sunday, July 12, 20260.0202530.0203000.0202830.020122
Thursday, July 9, 20260.0202860.0202610.0203130.020212
Wednesday, July 8, 20260.0203250.0202890.0203260.020230
Tuesday, July 7, 20260.0202740.0203170.0203420.020218
Monday, July 6, 20260.0202390.0202490.0202830.020231
Sunday, July 5, 20260.0202260.0202320.0202720.020198
Thursday, July 2, 20260.0201720.0201400.0202810.020099
Wednesday, July 1, 20260.0202200.0202030.0202240.020054
Tuesday, June 30, 20260.0201680.0201860.0202580.020135
Monday, June 29, 20260.0201350.0201420.0202010.020061
Sunday, June 28, 20260.0201420.0201510.0201790.020069
Thursday, June 25, 20260.0202090.0202290.0202630.020080
Wednesday, June 24, 20260.0202480.0202300.0203040.020122
Tuesday, June 23, 20260.0201850.0201400.0202810.020176
Monday, June 22, 20260.0200050.0200450.0201830.019981
Sunday, June 21, 20260.0199810.0200140.0200470.019965
Thursday, June 18, 20260.0200180.0200040.0200980.019997
Wednesday, June 17, 20260.0199120.0199410.0200120.019880
Tuesday, June 16, 20260.0197660.0198040.0198050.019750
Monday, June 15, 20260.0197930.0198180.0198640.019749
Sunday, June 14, 20260.0197970.0198200.0198170.019770
Friday, June 12, 20260.0191960.0192340.0192540.019178
Thursday, June 11, 20260.0198780.0198190.0199050.019839
Wednesday, June 10, 20260.0198840.0198120.0199240.019849
Tuesday, June 9, 20260.0193700.0194170.0198150.019305
Monday, June 8, 20260.0194290.0195630.0194290.019345
Sunday, June 7, 20260.0195690.0196740.0196090.019519
Thursday, June 4, 20260.0194810.0195290.0196590.019429
Wednesday, June 3, 20260.0195210.0195410.0195520.019458
Tuesday, June 2, 20260.0195210.0195200.0195650.019496
Monday, June 1, 20260.0194810.0195030.0195080.019448
Sunday, May 31, 20260.0194820.0194950.0195510.019450
Thursday, May 28, 20260.0195730.0195050.0196190.019433
Wednesday, May 27, 20260.0195130.0195440.0196150.019446
Tuesday, May 26, 20260.0195120.0195230.0195360.019472
Monday, May 25, 20260.0195240.0195180.0195550.019506
Sunday, May 24, 20260.0195120.0195920.0195300.019488
Thursday, May 21, 20260.0195600.0195780.0196050.019556
Wednesday, May 20, 20260.0195720.0195380.0196520.019551
Tuesday, May 19, 20260.0195710.0196150.0196080.019506
Monday, May 18, 20260.0195360.0195420.0196390.019535
Sunday, May 17, 20260.0196060.0195760.0196190.019535
Thursday, May 14, 20260.0195290.0196170.0196030.019522
Wednesday, May 13, 20260.0195230.0195230.0195990.019517
Tuesday, May 12, 20260.0194960.0194990.0195630.019479
Monday, May 11, 20260.0194310.0194270.0195230.019426
Sunday, May 10, 20260.0194530.0195090.0194850.019411
Thursday, May 7, 20260.0195190.0195460.0195310.019430
Wednesday, May 6, 20260.0194600.0195230.0195490.019407

About these data

The UAH/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency