currencies.zone

History UAH / EUR

The UAH/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.019905
Inverse rate50.239528
Average0.019995
Change-4.56%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0198150.0199050.0199450.019766
Wednesday, October 7, 20260.0197040.0198260.0198730.019700
Tuesday, October 6, 20260.0204120.0204240.0205850.020406
Monday, October 5, 20260.0204400.0204380.0205150.020334
Sunday, October 4, 20260.0203780.0204070.0205460.020328
Friday, October 2, 20260.0199050.0198130.0199390.019760
Thursday, October 1, 20260.0203060.0203950.0204220.020241
Wednesday, September 30, 20260.0203300.0203680.0205240.020234
Tuesday, September 29, 20260.0202490.0202630.0203640.020183
Monday, September 28, 20260.0201910.0201990.0202860.020187
Sunday, September 27, 20260.0202130.0202260.0202550.020164
Friday, September 25, 20260.0195890.0195180.0196040.019483
Thursday, September 24, 20260.0201320.0201260.0202670.020065
Wednesday, September 23, 20260.0201040.0201790.0201510.020074
Tuesday, September 22, 20260.0200620.0200890.0201740.020056
Monday, September 21, 20260.0200640.0200850.0201220.020031
Sunday, September 20, 20260.0201110.0201220.0201320.020033
Friday, September 18, 20260.0195300.0195130.0195660.019504
Thursday, September 17, 20260.0201040.0200940.0201370.020064
Wednesday, September 16, 20260.0200150.0201420.0201230.019964
Tuesday, September 15, 20260.0200110.0200190.0200360.019978
Monday, September 14, 20260.0199990.0200040.0200370.019991
Sunday, September 13, 20260.0199440.0199820.0200670.019923
Friday, September 11, 20260.0192870.0193070.0193520.019274
Thursday, September 10, 20260.0198990.0199170.0199940.019885
Wednesday, September 9, 20260.0198190.0198320.0199460.019808
Tuesday, September 8, 20260.0199430.0199130.0199560.019798
Monday, September 7, 20260.0199420.0199460.0199740.019899
Sunday, September 6, 20260.0199140.0199190.0199810.019877
Friday, September 4, 20260.0192760.0192900.0193390.019265
Thursday, September 3, 20260.0198300.0198040.0199650.019823
Wednesday, September 2, 20260.0199470.0199200.0199470.019804
Tuesday, September 1, 20260.0199790.0199870.0200190.019886
Monday, August 31, 20260.0199620.0199320.0200110.019930
Sunday, August 30, 20260.0198550.0198450.0199870.019796
Friday, August 28, 20260.0192450.0193740.0193830.019243
Thursday, August 27, 20260.0198670.0198400.0199670.019834
Wednesday, August 26, 20260.0198310.0198440.0198730.019820
Tuesday, August 25, 20260.0197680.0197710.0198650.019762
Monday, August 24, 20260.0197450.0197380.0197840.019733
Sunday, August 23, 20260.0197000.0197120.0197510.019689
Friday, August 21, 20260.0191890.0191930.0192020.019133
Thursday, August 20, 20260.0197370.0197470.0197670.019689
Wednesday, August 19, 20260.0198530.0197380.0198620.019708
Tuesday, August 18, 20260.0198650.0198610.0199110.019693
Monday, August 17, 20260.0198700.0198830.0199000.019844
Sunday, August 16, 20260.0199400.0199260.0199400.019830
Friday, August 14, 20260.0193950.0193320.0194010.019299
Thursday, August 13, 20260.0199910.0199690.0199940.019891
Wednesday, August 12, 20260.0199960.0200060.0200260.019964
Tuesday, August 11, 20260.0199020.0199010.0200010.019869
Monday, August 10, 20260.0198770.0198900.0199210.019866
Sunday, August 9, 20260.0199650.0199700.0199840.019854
Friday, August 7, 20260.0194180.0193220.0194210.019288
Thursday, August 6, 20260.0199340.0199740.0199770.019837
Wednesday, August 5, 20260.0199580.0199350.0200200.019909
Tuesday, August 4, 20260.0200170.0199920.0200250.019932
Monday, August 3, 20260.0199320.0199400.0200420.019892
Sunday, August 2, 20260.0200850.0200640.0201500.019884
Friday, July 31, 20260.0193250.0194110.0195230.019292
Thursday, July 30, 20260.0201260.0200470.0202440.020025
Wednesday, July 29, 20260.0201780.0200550.0202350.020027
Tuesday, July 28, 20260.0201900.0201330.0202160.020152
Monday, July 27, 20260.0201520.0201850.0201900.020093
Sunday, July 26, 20260.0202170.0201810.0202670.020099
Friday, July 24, 20260.0196290.0196180.0196470.019569
Thursday, July 23, 20260.0201710.0201730.0202420.020129
Wednesday, July 22, 20260.0201960.0201750.0203020.020106
Tuesday, July 21, 20260.0201730.0201950.0201960.020138
Monday, July 20, 20260.0201630.0201910.0201960.020141
Sunday, July 19, 20260.0202080.0202190.0202470.020136
Friday, July 17, 20260.0195250.0195820.0196110.019507
Thursday, July 16, 20260.0201500.0201840.0202050.020138
Wednesday, July 15, 20260.0201760.0201690.0202380.020124
Tuesday, July 14, 20260.0201470.0200770.0201950.020111
Monday, July 13, 20260.0201570.0202310.0201650.020013
Sunday, July 12, 20260.0202530.0203000.0202830.020122
Thursday, July 9, 20260.0202860.0202610.0203130.020212
Wednesday, July 8, 20260.0203250.0202890.0203260.020230
Tuesday, July 7, 20260.0202740.0203170.0203420.020218
Monday, July 6, 20260.0202390.0202490.0202830.020231
Sunday, July 5, 20260.0202260.0202320.0202720.020198
Thursday, July 2, 20260.0201720.0201400.0202810.020099
Wednesday, July 1, 20260.0202200.0202030.0202240.020054
Tuesday, June 30, 20260.0201680.0201860.0202580.020135
Monday, June 29, 20260.0201350.0201420.0202010.020061
Sunday, June 28, 20260.0201420.0201510.0201790.020069
Thursday, June 25, 20260.0202090.0202290.0202630.020080
Wednesday, June 24, 20260.0202480.0202300.0203040.020122
Tuesday, June 23, 20260.0201850.0201400.0202810.020176

About these data

The UAH/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency