currencies.zone

History UAH / EUR

The UAH/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate60.396955
Inverse rate0.016557
Average57.255995
Change+9.42%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202660.09803260.39695560.46303860.040709
Thursday, August 6, 202658.57129258.45325058.80547658.386264
Wednesday, August 5, 202658.39744058.46167858.55725458.326743
Tuesday, August 4, 202658.27424958.34093458.52947658.242910
Monday, August 3, 202658.54152258.51738258.66836158.206580
Sunday, August 2, 202658.19809258.24892258.76124157.921665
Saturday, August 1, 202660.25319560.25319560.25319560.253195
Friday, July 31, 202660.42343260.27432360.55959759.901086
Thursday, July 30, 202658.02678958.26908658.36936057.782559
Wednesday, July 29, 202657.77437158.12400458.27693257.621847
Tuesday, July 28, 202657.79769557.96009757.90846657.743779
Monday, July 27, 202658.00584957.91068558.10313657.898550
Sunday, July 26, 202657.94929358.05940858.23496257.718840
Friday, July 24, 202659.62642959.68195359.81339659.574853
Thursday, July 23, 202658.01565858.00521358.17519657.834263
Wednesday, July 22, 202658.03381358.09557958.24357357.645694
Tuesday, July 21, 202658.16816558.09484258.23049158.014881
Monday, July 20, 202658.35292158.26101558.45499058.015673
Sunday, July 19, 202658.22027358.19376158.47385758.095303
Friday, July 17, 202660.31053160.02111960.31947259.908292
Thursday, July 16, 202658.43600958.35141558.45334258.162288
Wednesday, July 15, 202658.48751558.53359458.63594158.235210
Tuesday, July 14, 202658.19151758.40622558.63765458.096071
Monday, July 13, 202658.18587257.95503558.58202758.150933
Sunday, July 12, 202657.96097557.82525658.23096357.876526
Thursday, July 9, 202657.83241057.91205758.06207057.778158
Wednesday, July 8, 202657.69521957.80741357.97427957.655059
Tuesday, July 7, 202657.73485657.61381657.87774557.497769
Monday, July 6, 202657.83957257.82802757.86980357.669631
Sunday, July 5, 202657.72184157.70460657.83023457.632587
Thursday, July 2, 202657.89256157.97957558.07151557.570040
Wednesday, July 1, 202657.72095757.76785258.17886157.705400
Tuesday, June 30, 202657.56611657.51547957.81545357.442054
Monday, June 29, 202657.64156557.61057857.87563557.465588
Sunday, June 28, 202657.54846057.51992857.80782257.449948
Thursday, June 25, 202657.43705857.37924957.63244857.287549
Wednesday, June 24, 202657.25793557.32275357.67780257.155833
Tuesday, June 23, 202657.47182857.59644857.50902457.220292
Monday, June 22, 202657.95399957.83308057.97089357.428948
Sunday, June 21, 202657.66350157.57255457.94207657.562380
Thursday, June 18, 202657.54509457.59509057.70206257.363293
Wednesday, June 17, 202658.04337057.96522758.13696257.617147
Tuesday, June 16, 202658.50450758.39392158.55009858.347063
Monday, June 15, 202658.47555858.38726758.57930858.242448
Sunday, June 14, 202658.54899958.48335558.58367758.396588
Thursday, June 11, 202658.29787758.46839258.38408258.180826
Wednesday, June 10, 202658.25896158.46607758.37443358.084284
Tuesday, June 9, 202659.84718659.70365860.07371558.498126
Monday, June 8, 202659.52774159.12109459.86938059.525357
Sunday, June 7, 202659.13134358.82622659.28155059.003873
Thursday, June 4, 202659.33340059.20497959.59019358.922088
Wednesday, June 3, 202659.24978159.18680059.40611959.142089
Tuesday, June 2, 202659.30145959.30638759.39094459.166145
Monday, June 1, 202659.38231859.31328159.47598259.295222
Sunday, May 31, 202659.27115559.23432559.38538059.087568
Thursday, May 28, 202658.94366859.15156559.38369958.791111
Wednesday, May 27, 202659.17981759.08896259.32068058.817070
Tuesday, May 26, 202659.25963259.22748159.27585459.084706
Monday, May 25, 202659.40572959.41942959.41134559.143922
Sunday, May 24, 202659.35454059.10502559.47079559.310564
Thursday, May 21, 202659.10854959.03898759.23902459.040361
Wednesday, May 20, 202659.04771059.14645159.12635258.867395
Tuesday, May 19, 202658.96347458.83742259.26907058.902730
Monday, May 18, 202659.00261458.97405859.00261458.768930
Sunday, May 17, 202658.44105758.53526658.93922458.413844
Thursday, May 14, 202658.79275458.53628658.81344958.471742
Wednesday, May 13, 202659.12616159.13445359.15816958.902279
Tuesday, May 12, 202659.15928259.15822359.24102958.947030
Monday, May 11, 202659.44102059.44921059.45962159.002167
Sunday, May 10, 202659.37735759.21177759.65698559.319300
Thursday, May 7, 202659.20300659.11572959.52415959.166496
Wednesday, May 6, 202659.44703659.26372359.62775559.184481
Tuesday, May 5, 202659.15671659.26730959.48850259.137456
Monday, May 4, 202659.14278159.29353959.34515059.066851
Sunday, May 3, 202659.51257859.34156759.59675559.272687
Friday, May 1, 202659.97959159.78026260.20239659.733151
Thursday, April 30, 202659.43763059.62554959.67548359.373823
Wednesday, April 29, 202658.94131459.12553759.39157858.790629
Tuesday, April 28, 202659.29244959.24297459.29886659.059176
Monday, April 27, 202659.50371259.48344859.58619358.979746
Sunday, April 26, 202659.27793259.11066459.57885659.276327
Thursday, April 23, 202658.98892258.81681259.21700758.930188
Wednesday, April 22, 202659.08363858.91779359.16989658.874691
Tuesday, April 21, 202659.34376759.24956559.44577958.887580
Monday, April 20, 202659.35684059.40930959.39212159.146486
Sunday, April 19, 202659.21883059.26723459.48351859.192254
Thursday, April 16, 202659.17531358.75505659.50765559.100986
Wednesday, April 15, 202658.62236458.76339559.02057558.384604
Tuesday, April 14, 202658.75262458.70870958.78885158.622114
Monday, April 13, 202658.43424058.31354458.76774958.401494

About these data

The UAH/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency