History UAH / CHF

The UAH/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.018497

Inverse rate54.063153

Average0.018525

Change-4.24%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.018482	0.018497	0.018524	0.018420
Wednesday, September 16, 2026	0.018340	0.018351	0.018371	0.018319
Tuesday, September 15, 2026	0.018909	0.018918	0.018936	0.018878
Monday, September 14, 2026	0.018875	0.018876	0.018937	0.018863
Sunday, September 13, 2026	0.018882	0.018920	0.018950	0.018855
Saturday, September 12, 2026	0.018318	0.018318	0.018318	0.018318
Friday, September 11, 2026	0.018203	0.018267	0.018275	0.018196
Thursday, September 10, 2026	0.018787	0.018804	0.018901	0.018772
Wednesday, September 9, 2026	0.018680	0.018689	0.018837	0.018639
Tuesday, September 8, 2026	0.018761	0.018734	0.018806	0.018610
Monday, September 7, 2026	0.018756	0.018763	0.018829	0.018704
Sunday, September 6, 2026	0.018731	0.018736	0.018807	0.018694
Friday, September 4, 2026	0.018079	0.018135	0.018217	0.018070
Thursday, September 3, 2026	0.018620	0.018596	0.018791	0.018614
Wednesday, September 2, 2026	0.018785	0.018762	0.018788	0.018566
Tuesday, September 1, 2026	0.018800	0.018812	0.018886	0.018730
Monday, August 31, 2026	0.018747	0.018715	0.018833	0.018718
Sunday, August 30, 2026	0.018612	0.018602	0.018747	0.018564
Friday, August 28, 2026	0.018032	0.018168	0.018180	0.018003
Thursday, August 27, 2026	0.018610	0.018588	0.018722	0.018570
Wednesday, August 26, 2026	0.018607	0.018619	0.018641	0.018560
Tuesday, August 25, 2026	0.018504	0.018506	0.018647	0.018495
Monday, August 24, 2026	0.018481	0.018471	0.018536	0.018472
Sunday, August 23, 2026	0.018427	0.018436	0.018489	0.018409
Friday, August 21, 2026	0.017942	0.017950	0.017978	0.017892
Thursday, August 20, 2026	0.018449	0.018455	0.018499	0.018409
Wednesday, August 19, 2026	0.018491	0.018382	0.018556	0.018344
Tuesday, August 18, 2026	0.018681	0.018680	0.018727	0.018364
Monday, August 17, 2026	0.018659	0.018668	0.018711	0.018635
Sunday, August 16, 2026	0.018756	0.018742	0.018756	0.018591
Saturday, August 15, 2026	0.018188	0.018188	0.018188	0.018188
Friday, August 14, 2026	0.018202	0.018188	0.018220	0.018122
Thursday, August 13, 2026	0.018772	0.018754	0.018778	0.018676
Wednesday, August 12, 2026	0.018746	0.018751	0.018779	0.018702
Tuesday, August 11, 2026	0.018634	0.018632	0.018748	0.018600
Monday, August 10, 2026	0.018584	0.018598	0.018645	0.018574
Sunday, August 9, 2026	0.018648	0.018651	0.018690	0.018531
Friday, August 7, 2026	0.018174	0.018043	0.018190	0.017997
Thursday, August 6, 2026	0.018666	0.018701	0.018706	0.018511
Wednesday, August 5, 2026	0.018607	0.018586	0.018762	0.018551
Tuesday, August 4, 2026	0.018678	0.018655	0.018700	0.018580
Monday, August 3, 2026	0.018585	0.018594	0.018688	0.018531
Sunday, August 2, 2026	0.018713	0.018692	0.018807	0.018512
Friday, July 31, 2026	0.017933	0.018066	0.018189	0.017912
Thursday, July 30, 2026	0.018693	0.018614	0.018852	0.018592
Wednesday, July 29, 2026	0.018820	0.018706	0.018915	0.018583
Tuesday, July 28, 2026	0.018840	0.018786	0.018868	0.018773
Monday, July 27, 2026	0.018774	0.018802	0.018809	0.018710
Sunday, July 26, 2026	0.018802	0.018771	0.018871	0.018677
Friday, July 24, 2026	0.018231	0.018248	0.018283	0.018193
Thursday, July 23, 2026	0.018747	0.018748	0.018833	0.018706
Wednesday, July 22, 2026	0.018763	0.018745	0.018869	0.018692
Tuesday, July 21, 2026	0.018693	0.018709	0.018735	0.018662
Monday, July 20, 2026	0.018643	0.018675	0.018720	0.018624
Sunday, July 19, 2026	0.018670	0.018679	0.018719	0.018586
Friday, July 17, 2026	0.018062	0.018086	0.018138	0.018012
Thursday, July 16, 2026	0.018648	0.018672	0.018681	0.018591
Wednesday, July 15, 2026	0.018622	0.018615	0.018722	0.018582
Tuesday, July 14, 2026	0.018622	0.018558	0.018691	0.018560
Monday, July 13, 2026	0.018692	0.018764	0.018702	0.018490
Sunday, July 12, 2026	0.018692	0.018737	0.018770	0.018597
Thursday, July 9, 2026	0.018706	0.018684	0.018747	0.018604
Wednesday, July 8, 2026	0.018753	0.018726	0.018757	0.018651
Tuesday, July 7, 2026	0.018699	0.018740	0.018788	0.018635
Monday, July 6, 2026	0.018645	0.018653	0.018701	0.018638
Sunday, July 5, 2026	0.018593	0.018600	0.018672	0.018566
Thursday, July 2, 2026	0.018533	0.018506	0.018638	0.018456
Wednesday, July 1, 2026	0.018615	0.018600	0.018626	0.018427
Tuesday, June 30, 2026	0.018611	0.018631	0.018689	0.018569
Monday, June 29, 2026	0.018571	0.018580	0.018629	0.018496
Sunday, June 28, 2026	0.018577	0.018586	0.018607	0.018523
Thursday, June 25, 2026	0.018610	0.018629	0.018662	0.018521
Wednesday, June 24, 2026	0.018682	0.018664	0.018720	0.018538
Tuesday, June 23, 2026	0.018598	0.018557	0.018694	0.018593
Monday, June 22, 2026	0.018485	0.018526	0.018605	0.018456
Sunday, June 21, 2026	0.018508	0.018536	0.018545	0.018480
Thursday, June 18, 2026	0.018466	0.018450	0.018566	0.018458
Wednesday, June 17, 2026	0.018313	0.018344	0.018450	0.018294
Tuesday, June 16, 2026	0.018199	0.018236	0.018213	0.018149
Monday, June 15, 2026	0.018230	0.018254	0.018300	0.018182
Sunday, June 14, 2026	0.018235	0.018258	0.018261	0.018198
Thursday, June 11, 2026	0.018295	0.018240	0.018348	0.018278
Wednesday, June 10, 2026	0.018347	0.018282	0.018370	0.018305
Tuesday, June 9, 2026	0.017857	0.017902	0.018271	0.017792
Monday, June 8, 2026	0.017880	0.018001	0.017882	0.017804
Sunday, June 7, 2026	0.017963	0.018054	0.018011	0.017923
Thursday, June 4, 2026	0.017851	0.017891	0.018037	0.017809
Wednesday, June 3, 2026	0.017927	0.017945	0.017966	0.017830
Tuesday, June 2, 2026	0.017885	0.017882	0.017950	0.017858
Monday, June 1, 2026	0.017819	0.017840	0.017857	0.017778

About these data

The UAH/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.