currencies.zone

History UAH / CHF

The UAH/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.018228
Inverse rate54.860674
Average0.018496
Change-3.96%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0183830.0182280.0184500.018183
Tuesday, October 27, 20260.0186470.0186840.0187360.018632
Monday, October 26, 20260.0188060.0187770.0188960.018581
Friday, October 23, 20260.0182170.0182560.0182650.018193
Thursday, October 22, 20260.0187700.0187450.0188930.018655
Wednesday, October 21, 20260.0188740.0188620.0188830.018730
Tuesday, October 20, 20260.0189270.0188970.0189410.018853
Monday, October 19, 20260.0189050.0189250.0189240.018803
Sunday, October 18, 20260.0188780.0189100.0189540.018848
Friday, October 16, 20260.0183710.0183480.0184510.018269
Thursday, October 15, 20260.0190290.0190390.0190400.018894
Wednesday, October 14, 20260.0190960.0190870.0191440.018991
Tuesday, October 13, 20260.0190670.0190370.0192680.019037
Monday, October 12, 20260.0190740.0191010.0190820.019009
Sunday, October 11, 20260.0190680.0190560.0191800.018989
Friday, October 9, 20260.0185210.0185050.0185470.018489
Thursday, October 8, 20260.0191540.0190820.0191600.019055
Wednesday, October 7, 20260.0191600.0191460.0191980.019097
Tuesday, October 6, 20260.0191170.0191270.0191730.019105
Monday, October 5, 20260.0190620.0190540.0191360.019026
Sunday, October 4, 20260.0189930.0190190.0190900.018944
Friday, October 2, 20260.0185820.0184790.0186360.018350
Thursday, October 1, 20260.0189710.0190550.0190820.018803
Wednesday, September 30, 20260.0192420.0192790.0193010.019031
Tuesday, September 29, 20260.0191550.0191700.0192720.019112
Monday, September 28, 20260.0190980.0191060.0191920.019098
Sunday, September 27, 20260.0190830.0190950.0191520.019041
Friday, September 25, 20260.0184400.0184180.0184990.018381
Thursday, September 24, 20260.0189640.0189560.0191180.018950
Wednesday, September 23, 20260.0188800.0189490.0189910.018834
Tuesday, September 22, 20260.0188500.0188770.0189540.018839
Monday, September 21, 20260.0188830.0189010.0189170.018819
Sunday, September 20, 20260.0189900.0190030.0190200.018898
Friday, September 18, 20260.0184740.0184250.0185190.018420
Thursday, September 17, 20260.0190310.0190210.0190530.018966
Wednesday, September 16, 20260.0189450.0190670.0190460.018875
Tuesday, September 15, 20260.0189090.0189180.0189360.018878
Monday, September 14, 20260.0188750.0188760.0189370.018863
Sunday, September 13, 20260.0188820.0189200.0189500.018855
Saturday, September 12, 20260.0183180.0183180.0183180.018318
Friday, September 11, 20260.0182030.0182670.0182750.018196
Thursday, September 10, 20260.0187870.0188040.0189010.018772
Wednesday, September 9, 20260.0186800.0186890.0188370.018639
Tuesday, September 8, 20260.0187610.0187340.0188060.018610
Monday, September 7, 20260.0187560.0187630.0188290.018704
Sunday, September 6, 20260.0187310.0187360.0188070.018694
Friday, September 4, 20260.0180790.0181350.0182170.018070
Thursday, September 3, 20260.0186200.0185960.0187910.018614
Wednesday, September 2, 20260.0187850.0187620.0187880.018566
Tuesday, September 1, 20260.0188000.0188120.0188860.018730
Monday, August 31, 20260.0187470.0187150.0188330.018718
Sunday, August 30, 20260.0186120.0186020.0187470.018564
Friday, August 28, 20260.0180320.0181680.0181800.018003
Thursday, August 27, 20260.0186100.0185880.0187220.018570
Wednesday, August 26, 20260.0186070.0186190.0186410.018560
Tuesday, August 25, 20260.0185040.0185060.0186470.018495
Monday, August 24, 20260.0184810.0184710.0185360.018472
Sunday, August 23, 20260.0184270.0184360.0184890.018409
Friday, August 21, 20260.0179420.0179500.0179780.017892
Thursday, August 20, 20260.0184490.0184550.0184990.018409
Wednesday, August 19, 20260.0184910.0183820.0185560.018344
Tuesday, August 18, 20260.0186810.0186800.0187270.018364
Monday, August 17, 20260.0186590.0186680.0187110.018635
Sunday, August 16, 20260.0187560.0187420.0187560.018591
Saturday, August 15, 20260.0181880.0181880.0181880.018188
Friday, August 14, 20260.0182020.0181880.0182200.018122
Thursday, August 13, 20260.0187720.0187540.0187780.018676
Wednesday, August 12, 20260.0187460.0187510.0187790.018702
Tuesday, August 11, 20260.0186340.0186320.0187480.018600
Monday, August 10, 20260.0185840.0185980.0186450.018574
Sunday, August 9, 20260.0186480.0186510.0186900.018531
Friday, August 7, 20260.0181740.0180430.0181900.017997
Thursday, August 6, 20260.0186660.0187010.0187060.018511
Wednesday, August 5, 20260.0186070.0185860.0187620.018551
Tuesday, August 4, 20260.0186780.0186550.0187000.018580
Monday, August 3, 20260.0185850.0185940.0186880.018531
Sunday, August 2, 20260.0187130.0186920.0188070.018512
Friday, July 31, 20260.0179330.0180660.0181890.017912
Thursday, July 30, 20260.0186930.0186140.0188520.018592
Wednesday, July 29, 20260.0188200.0187060.0189150.018583
Tuesday, July 28, 20260.0188400.0187860.0188680.018773
Monday, July 27, 20260.0187740.0188020.0188090.018710
Sunday, July 26, 20260.0188020.0187710.0188710.018677
Friday, July 24, 20260.0182310.0182480.0182830.018193
Thursday, July 23, 20260.0187470.0187480.0188330.018706
Wednesday, July 22, 20260.0187630.0187450.0188690.018692
Tuesday, July 21, 20260.0186930.0187090.0187350.018662
Monday, July 20, 20260.0186430.0186750.0187200.018624
Sunday, July 19, 20260.0186700.0186790.0187190.018586
Friday, July 17, 20260.0180620.0180860.0181380.018012

About these data

The UAH/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency