History UAH / CHF

The UAH/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.018571

Inverse rate53.848524

Average0.018510

Change-4.49%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.018488	0.018571	0.018604	0.018466
Wednesday, October 7, 2026	0.018448	0.018496	0.018508	0.018435
Tuesday, October 6, 2026	0.019117	0.019127	0.019173	0.019105
Monday, October 5, 2026	0.019062	0.019054	0.019136	0.019026
Sunday, October 4, 2026	0.018993	0.019019	0.019090	0.018944
Friday, October 2, 2026	0.018582	0.018479	0.018636	0.018350
Thursday, October 1, 2026	0.018971	0.019055	0.019082	0.018803
Wednesday, September 30, 2026	0.019242	0.019279	0.019301	0.019031
Tuesday, September 29, 2026	0.019155	0.019170	0.019272	0.019112
Monday, September 28, 2026	0.019098	0.019106	0.019192	0.019098
Sunday, September 27, 2026	0.019083	0.019095	0.019152	0.019041
Friday, September 25, 2026	0.018440	0.018418	0.018499	0.018381
Thursday, September 24, 2026	0.018964	0.018956	0.019118	0.018950
Wednesday, September 23, 2026	0.018880	0.018949	0.018991	0.018834
Tuesday, September 22, 2026	0.018850	0.018877	0.018954	0.018839
Monday, September 21, 2026	0.018883	0.018901	0.018917	0.018819
Sunday, September 20, 2026	0.018990	0.019003	0.019020	0.018898
Friday, September 18, 2026	0.018474	0.018425	0.018519	0.018420
Thursday, September 17, 2026	0.019031	0.019021	0.019053	0.018966
Wednesday, September 16, 2026	0.018945	0.019067	0.019046	0.018875
Tuesday, September 15, 2026	0.018909	0.018918	0.018936	0.018878
Monday, September 14, 2026	0.018875	0.018876	0.018937	0.018863
Sunday, September 13, 2026	0.018882	0.018920	0.018950	0.018855
Saturday, September 12, 2026	0.018318	0.018318	0.018318	0.018318
Friday, September 11, 2026	0.018203	0.018267	0.018275	0.018196
Thursday, September 10, 2026	0.018787	0.018804	0.018901	0.018772
Wednesday, September 9, 2026	0.018680	0.018689	0.018837	0.018639
Tuesday, September 8, 2026	0.018761	0.018734	0.018806	0.018610
Monday, September 7, 2026	0.018756	0.018763	0.018829	0.018704
Sunday, September 6, 2026	0.018731	0.018736	0.018807	0.018694
Friday, September 4, 2026	0.018079	0.018135	0.018217	0.018070
Thursday, September 3, 2026	0.018620	0.018596	0.018791	0.018614
Wednesday, September 2, 2026	0.018785	0.018762	0.018788	0.018566
Tuesday, September 1, 2026	0.018800	0.018812	0.018886	0.018730
Monday, August 31, 2026	0.018747	0.018715	0.018833	0.018718
Sunday, August 30, 2026	0.018612	0.018602	0.018747	0.018564
Friday, August 28, 2026	0.018032	0.018168	0.018180	0.018003
Thursday, August 27, 2026	0.018610	0.018588	0.018722	0.018570
Wednesday, August 26, 2026	0.018607	0.018619	0.018641	0.018560
Tuesday, August 25, 2026	0.018504	0.018506	0.018647	0.018495
Monday, August 24, 2026	0.018481	0.018471	0.018536	0.018472
Sunday, August 23, 2026	0.018427	0.018436	0.018489	0.018409
Friday, August 21, 2026	0.017942	0.017950	0.017978	0.017892
Thursday, August 20, 2026	0.018449	0.018455	0.018499	0.018409
Wednesday, August 19, 2026	0.018491	0.018382	0.018556	0.018344
Tuesday, August 18, 2026	0.018681	0.018680	0.018727	0.018364
Monday, August 17, 2026	0.018659	0.018668	0.018711	0.018635
Sunday, August 16, 2026	0.018756	0.018742	0.018756	0.018591
Saturday, August 15, 2026	0.018188	0.018188	0.018188	0.018188
Friday, August 14, 2026	0.018202	0.018188	0.018220	0.018122
Thursday, August 13, 2026	0.018772	0.018754	0.018778	0.018676
Wednesday, August 12, 2026	0.018746	0.018751	0.018779	0.018702
Tuesday, August 11, 2026	0.018634	0.018632	0.018748	0.018600
Monday, August 10, 2026	0.018584	0.018598	0.018645	0.018574
Sunday, August 9, 2026	0.018648	0.018651	0.018690	0.018531
Friday, August 7, 2026	0.018174	0.018043	0.018190	0.017997
Thursday, August 6, 2026	0.018666	0.018701	0.018706	0.018511
Wednesday, August 5, 2026	0.018607	0.018586	0.018762	0.018551
Tuesday, August 4, 2026	0.018678	0.018655	0.018700	0.018580
Monday, August 3, 2026	0.018585	0.018594	0.018688	0.018531
Sunday, August 2, 2026	0.018713	0.018692	0.018807	0.018512
Friday, July 31, 2026	0.017933	0.018066	0.018189	0.017912
Thursday, July 30, 2026	0.018693	0.018614	0.018852	0.018592
Wednesday, July 29, 2026	0.018820	0.018706	0.018915	0.018583
Tuesday, July 28, 2026	0.018840	0.018786	0.018868	0.018773
Monday, July 27, 2026	0.018774	0.018802	0.018809	0.018710
Sunday, July 26, 2026	0.018802	0.018771	0.018871	0.018677
Friday, July 24, 2026	0.018231	0.018248	0.018283	0.018193
Thursday, July 23, 2026	0.018747	0.018748	0.018833	0.018706
Wednesday, July 22, 2026	0.018763	0.018745	0.018869	0.018692
Tuesday, July 21, 2026	0.018693	0.018709	0.018735	0.018662
Monday, July 20, 2026	0.018643	0.018675	0.018720	0.018624
Sunday, July 19, 2026	0.018670	0.018679	0.018719	0.018586
Friday, July 17, 2026	0.018062	0.018086	0.018138	0.018012
Thursday, July 16, 2026	0.018648	0.018672	0.018681	0.018591
Wednesday, July 15, 2026	0.018622	0.018615	0.018722	0.018582
Tuesday, July 14, 2026	0.018622	0.018558	0.018691	0.018560
Monday, July 13, 2026	0.018692	0.018764	0.018702	0.018490
Sunday, July 12, 2026	0.018692	0.018737	0.018770	0.018597
Thursday, July 9, 2026	0.018706	0.018684	0.018747	0.018604
Wednesday, July 8, 2026	0.018753	0.018726	0.018757	0.018651
Tuesday, July 7, 2026	0.018699	0.018740	0.018788	0.018635
Monday, July 6, 2026	0.018645	0.018653	0.018701	0.018638
Sunday, July 5, 2026	0.018593	0.018600	0.018672	0.018566
Thursday, July 2, 2026	0.018533	0.018506	0.018638	0.018456
Wednesday, July 1, 2026	0.018615	0.018600	0.018626	0.018427
Tuesday, June 30, 2026	0.018611	0.018631	0.018689	0.018569
Monday, June 29, 2026	0.018571	0.018580	0.018629	0.018496
Sunday, June 28, 2026	0.018577	0.018586	0.018607	0.018523
Thursday, June 25, 2026	0.018610	0.018629	0.018662	0.018521

About these data

The UAH/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.