currencies.zone

History UAH / CHF

The UAH/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate51.754654
Inverse rate0.019322
Average50.483700
Change+2.62%
Observations165
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202651.49746451.75465451.84456951.491529
Thursday, August 6, 202650.16568450.06621750.41023850.056418
Wednesday, August 5, 202650.10585250.16184350.22829949.951156
Tuesday, August 4, 202649.95857150.01958350.17053949.938415
Monday, August 3, 202650.17142350.15117950.27266849.894147
Sunday, August 2, 202649.78823149.84023150.29141349.627874
Friday, July 31, 202651.74553251.51769551.83517851.222465
Thursday, July 30, 202649.68593849.88248649.93755649.397277
Wednesday, July 29, 202649.56007649.86207349.93139149.419523
Tuesday, July 28, 202649.53044549.66896049.62309049.465012
Monday, July 27, 202649.62368049.54226049.76909349.529095
Sunday, July 26, 202649.46258049.55208349.75438849.341666
Friday, July 24, 202650.94572250.97372351.10160850.899386
Thursday, July 23, 202649.57694449.57018249.68036949.403360
Wednesday, July 22, 202649.51571349.56710749.73653249.257196
Tuesday, July 21, 202649.57220149.51742349.65656149.514561
Monday, July 20, 202649.59558549.52718349.64999849.515165
Sunday, July 19, 202649.48500549.45741849.66328149.390187
Friday, July 17, 202651.21666551.06706851.26360550.991198
Thursday, July 16, 202649.62779649.54497949.65621849.491503
Wednesday, July 15, 202649.56273649.58134449.69113349.412502
Tuesday, July 14, 202649.63538849.80710349.72287749.517743
Monday, July 13, 202649.61149749.42936449.96694249.590044
Sunday, July 12, 202649.37565949.26209149.69583549.302567
Thursday, July 9, 202649.29575149.35532749.47655049.229331
Wednesday, July 8, 202649.20018049.28849349.43049149.197370
Tuesday, July 7, 202649.32462449.21878149.46108949.158228
Monday, July 6, 202649.40867349.38503849.42960149.301430
Sunday, July 5, 202649.44220049.42742949.50977749.329376
Thursday, July 2, 202649.57476549.65123149.75494449.307048
Wednesday, July 1, 202649.45633349.49662049.86425649.445643
Tuesday, June 30, 202649.58255849.54036549.66558349.363411
Monday, June 29, 202649.66544749.64775049.84895449.501337
Sunday, June 28, 202649.64790349.62444649.82886649.556300
Thursday, June 25, 202649.48380249.43357849.80064549.350243
Wednesday, June 24, 202649.38748249.43244149.69766849.251786
Tuesday, June 23, 202649.54156549.65274549.56356049.307036
Monday, June 22, 202649.98644349.88748550.04648149.547571
Sunday, June 21, 202650.04704249.96542150.08838649.882922
Thursday, June 18, 202649.95597649.98908850.00757349.756904
Wednesday, June 17, 202650.21984050.14768550.30090849.970191
Tuesday, June 16, 202650.59188750.49376250.63185550.492820
Monday, June 15, 202650.52380250.45871450.63533450.343547
Sunday, June 14, 202650.51200750.45363350.58186950.460471
Friday, June 12, 202652.09520651.99120452.14351851.937107
Thursday, June 11, 202650.30590250.45746750.40508150.238457
Wednesday, June 10, 202650.29212950.47460850.37932250.189629
Tuesday, June 9, 202651.62708351.50258351.80036950.467623
Monday, June 8, 202651.46933651.11805151.69340351.469336
Sunday, June 7, 202651.10155750.82849951.23263450.995769
Thursday, June 4, 202651.33269351.20478351.47018750.866012
Wednesday, June 3, 202651.22810651.17424451.39397251.144797
Tuesday, June 2, 202651.22777151.23027651.29155451.112533
Monday, June 1, 202651.33274951.27330051.41830651.261255
Sunday, May 31, 202651.32884351.29639451.41328451.149511
Thursday, May 28, 202651.09041651.26891551.45764050.969843
Wednesday, May 27, 202651.24847651.16755151.42531650.981384
Tuesday, May 26, 202651.25153451.22287351.35669251.186599
Monday, May 25, 202651.21989251.23499251.26702051.137183
Sunday, May 24, 202651.24990551.04099551.31262351.204007
Thursday, May 21, 202651.12419351.07747251.13607251.008062
Wednesday, May 20, 202651.09469051.18338651.14879950.884695
Tuesday, May 19, 202651.09547150.98027551.26622750.999588
Monday, May 18, 202651.18643751.17262051.19061550.918810
Sunday, May 17, 202651.00557251.08408651.18992450.970046
Thursday, May 14, 202651.20581850.97724951.22525851.011872
Wednesday, May 13, 202651.22096551.22034651.23717651.022473
Tuesday, May 12, 202651.29206651.28517951.33642851.117489
Monday, May 11, 202651.46501351.47549451.47774651.222777
Sunday, May 10, 202651.40540651.25927051.51797551.320245
Thursday, May 7, 202651.23218251.16104251.46704551.199563
Wednesday, May 6, 202651.38760851.22195851.52683451.154638
Tuesday, May 5, 202651.07602951.17381851.43646551.065264
Monday, May 4, 202651.10140051.23304551.20857251.038146
Sunday, May 3, 202651.38263451.23738751.43692051.228254
Friday, May 1, 202651.75158451.62400451.96510951.539276
Thursday, April 30, 202651.25301451.41302951.49038551.205562
Wednesday, April 29, 202651.06731651.21838851.28911450.929814
Tuesday, April 28, 202651.37024951.32910351.38169251.213602
Monday, April 27, 202651.52695851.50992651.60502551.155867
Sunday, April 26, 202651.34733051.20020251.59391551.347330
Thursday, April 23, 202651.17652551.03142551.33667651.129331
Wednesday, April 22, 202651.23292751.08700551.28335051.011161
Tuesday, April 21, 202651.58572951.50692951.65307151.120519
Monday, April 20, 202651.69575251.73968551.71525451.502091
Sunday, April 19, 202651.55448151.60570551.78243551.541073
Thursday, April 16, 202651.54498251.18204651.86080051.518281
Wednesday, April 15, 202650.99363451.12436151.33377050.828585
Tuesday, April 14, 202651.06325851.02843251.13040050.958647
Monday, April 13, 202650.87296250.77814851.07664750.844851

About these data

The UAH/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency