About these data
The UAH/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UAH / BYN
The UAH/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.051423
Inverse rate0.082978
Average11.690994
Change+6.91%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 11.978851 | 12.051423 | 12.078088 | 11.962178 |
| Thursday, August 6, 2026 | 11.665697 | 11.647552 | 11.743044 | 11.632337 |
| Wednesday, August 5, 2026 | 11.654531 | 11.671646 | 11.686876 | 11.616128 |
| Tuesday, August 4, 2026 | 11.632786 | 11.647193 | 11.680222 | 11.599955 |
| Monday, August 3, 2026 | 11.637981 | 11.639836 | 11.706575 | 11.569368 |
| Sunday, August 2, 2026 | 11.561950 | 11.579296 | 11.689906 | 11.514430 |
| Saturday, August 1, 2026 | 11.969148 | 11.969148 | 11.969148 | 11.969148 |
| Friday, July 31, 2026 | 12.025751 | 11.958899 | 12.040269 | 11.877377 |
| Thursday, July 30, 2026 | 11.536409 | 11.587681 | 11.603681 | 11.460042 |
| Wednesday, July 29, 2026 | 11.460891 | 11.536653 | 11.598393 | 11.432785 |
| Tuesday, July 28, 2026 | 11.454547 | 11.487856 | 11.479178 | 11.424200 |
| Monday, July 27, 2026 | 11.486415 | 11.468888 | 11.522010 | 11.446948 |
| Sunday, July 26, 2026 | 11.464115 | 11.484735 | 11.546689 | 11.414001 |
| Friday, July 24, 2026 | 11.774927 | 11.815689 | 11.836600 | 11.759896 |
| Thursday, July 23, 2026 | 11.450693 | 11.450706 | 11.514075 | 11.417499 |
| Wednesday, July 22, 2026 | 11.443470 | 11.460223 | 11.496576 | 11.368885 |
| Tuesday, July 21, 2026 | 11.456690 | 11.443511 | 11.479589 | 11.431208 |
| Monday, July 20, 2026 | 11.451038 | 11.431830 | 11.485156 | 11.428752 |
| Sunday, July 19, 2026 | 11.402787 | 11.397110 | 11.465402 | 11.398285 |
| Friday, July 17, 2026 | 11.838408 | 11.777346 | 11.853775 | 11.725996 |
| Thursday, July 16, 2026 | 11.474423 | 11.457928 | 11.474423 | 11.385563 |
| Wednesday, July 15, 2026 | 11.475635 | 11.479029 | 11.500084 | 11.400347 |
| Tuesday, July 14, 2026 | 11.476157 | 11.523741 | 11.508962 | 11.446334 |
| Monday, July 13, 2026 | 11.461201 | 11.413103 | 11.561821 | 11.431739 |
| Sunday, July 12, 2026 | 11.403576 | 11.384094 | 11.492523 | 11.378791 |
| Thursday, July 9, 2026 | 11.383912 | 11.403932 | 11.430667 | 11.330034 |
| Wednesday, July 8, 2026 | 11.422311 | 11.448603 | 11.487785 | 11.372042 |
| Tuesday, July 7, 2026 | 11.477891 | 11.446289 | 11.502915 | 11.395995 |
| Monday, July 6, 2026 | 11.524352 | 11.523057 | 11.536390 | 11.472150 |
| Sunday, July 5, 2026 | 11.522616 | 11.529067 | 11.545675 | 11.497092 |
| Thursday, July 2, 2026 | 11.565027 | 11.584480 | 11.617257 | 11.498521 |
| Wednesday, July 1, 2026 | 11.525290 | 11.536321 | 11.636707 | 11.520128 |
| Tuesday, June 30, 2026 | 11.539277 | 11.529189 | 11.571703 | 11.495251 |
| Monday, June 29, 2026 | 11.585553 | 11.579300 | 11.617386 | 11.519728 |
| Sunday, June 28, 2026 | 11.582845 | 11.579108 | 11.627842 | 11.556534 |
| Thursday, June 25, 2026 | 11.554992 | 11.552699 | 11.618578 | 11.516591 |
| Wednesday, June 24, 2026 | 11.531579 | 11.544351 | 11.607977 | 11.488255 |
| Tuesday, June 23, 2026 | 11.574889 | 11.618332 | 11.577660 | 11.493030 |
| Monday, June 22, 2026 | 11.703789 | 11.690915 | 11.710555 | 11.566688 |
| Sunday, June 21, 2026 | 11.759471 | 11.750920 | 11.775012 | 11.668543 |
| Thursday, June 18, 2026 | 11.739702 | 11.750852 | 11.749831 | 11.666939 |
| Wednesday, June 17, 2026 | 11.833758 | 11.822158 | 11.856818 | 11.732364 |
| Tuesday, June 16, 2026 | 11.941829 | 11.920622 | 11.959723 | 11.904347 |
| Monday, June 15, 2026 | 11.891002 | 11.874793 | 11.951034 | 11.839849 |
| Sunday, June 14, 2026 | 11.909987 | 11.898307 | 11.940802 | 11.875377 |
| Thursday, June 11, 2026 | 11.845973 | 11.884306 | 11.881000 | 11.813970 |
| Wednesday, June 10, 2026 | 11.832366 | 11.875702 | 11.862023 | 11.785401 |
| Tuesday, June 9, 2026 | 12.174298 | 12.151981 | 12.206939 | 11.881990 |
| Monday, June 8, 2026 | 12.144047 | 12.062083 | 12.207468 | 12.140250 |
| Sunday, June 7, 2026 | 12.034028 | 11.981851 | 12.083284 | 12.008802 |
| Thursday, June 4, 2026 | 12.121343 | 12.093098 | 12.165886 | 11.976483 |
| Wednesday, June 3, 2026 | 12.079789 | 12.067939 | 12.137437 | 12.059396 |
| Tuesday, June 2, 2026 | 12.097117 | 12.097877 | 12.116703 | 12.048808 |
| Monday, June 1, 2026 | 12.129359 | 12.110625 | 12.159782 | 12.102660 |
| Sunday, May 31, 2026 | 12.136375 | 12.128655 | 12.158911 | 12.064604 |
| Thursday, May 28, 2026 | 12.089429 | 12.139764 | 12.178602 | 12.043102 |
| Wednesday, May 27, 2026 | 12.113864 | 12.087849 | 12.170010 | 12.032230 |
| Tuesday, May 26, 2026 | 12.106237 | 12.099301 | 12.129596 | 12.084642 |
| Monday, May 25, 2026 | 12.110953 | 12.118756 | 12.126468 | 12.069775 |
| Sunday, May 24, 2026 | 12.098941 | 12.051921 | 12.130777 | 12.090634 |
| Thursday, May 21, 2026 | 12.060520 | 12.051098 | 12.066571 | 12.020959 |
| Wednesday, May 20, 2026 | 12.044097 | 12.059469 | 12.057215 | 11.975577 |
| Tuesday, May 19, 2026 | 12.028368 | 12.002981 | 12.077698 | 11.985930 |
| Monday, May 18, 2026 | 12.075117 | 12.073852 | 12.079301 | 11.977809 |
| Sunday, May 17, 2026 | 12.014284 | 12.029121 | 12.074583 | 11.995311 |
| Thursday, May 14, 2026 | 12.081656 | 12.028081 | 12.084128 | 12.006297 |
| Wednesday, May 13, 2026 | 12.068962 | 12.069722 | 12.091497 | 12.035069 |
| Tuesday, May 12, 2026 | 12.065140 | 12.065635 | 12.082163 | 12.019316 |
| Monday, May 11, 2026 | 12.150462 | 12.151879 | 12.152659 | 12.044063 |
| Sunday, May 10, 2026 | 12.128825 | 12.095856 | 12.165919 | 12.106973 |
| Thursday, May 7, 2026 | 12.113017 | 12.095487 | 12.172606 | 12.099682 |
| Wednesday, May 6, 2026 | 12.140635 | 12.103622 | 12.199451 | 12.086109 |
| Tuesday, May 5, 2026 | 12.036702 | 12.060206 | 12.171024 | 12.031653 |
| Monday, May 4, 2026 | 12.005999 | 12.036101 | 12.064625 | 11.986342 |
| Sunday, May 3, 2026 | 12.107703 | 12.073679 | 12.121469 | 12.024607 |
| Friday, May 1, 2026 | 12.161089 | 12.157775 | 12.239561 | 12.104684 |
| Thursday, April 30, 2026 | 12.046516 | 12.085227 | 12.131270 | 12.032152 |
| Wednesday, April 29, 2026 | 11.989100 | 12.029640 | 12.044623 | 11.951126 |
| Tuesday, April 28, 2026 | 12.093896 | 12.085800 | 12.104416 | 12.028848 |
| Monday, April 27, 2026 | 12.144131 | 12.141308 | 12.164011 | 12.043898 |
| Sunday, April 26, 2026 | 12.102884 | 12.067907 | 12.159085 | 12.102884 |
| Thursday, April 23, 2026 | 12.064778 | 12.030182 | 12.115303 | 12.048814 |
| Wednesday, April 22, 2026 | 12.073777 | 12.041184 | 12.107978 | 12.004985 |
| Tuesday, April 21, 2026 | 12.179836 | 12.159970 | 12.209091 | 12.042115 |
| Monday, April 20, 2026 | 12.223611 | 12.234649 | 12.231313 | 12.158049 |
| Sunday, April 19, 2026 | 12.196199 | 12.201525 | 12.247729 | 12.179194 |
| Thursday, April 16, 2026 | 12.168440 | 12.081269 | 12.272870 | 12.151612 |
| Wednesday, April 15, 2026 | 12.047353 | 12.076340 | 12.124535 | 11.985432 |
| Tuesday, April 14, 2026 | 12.053021 | 12.043554 | 12.087366 | 12.011209 |
| Monday, April 13, 2026 | 11.983584 | 11.963784 | 12.055473 | 11.977510 |
Reference data supplied by our market data provider. It is not financial advice.