History UAH / BYN

The UAH/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.064561

Inverse rate15.489184

Average0.068002

Change-20.69%

Observations285

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.065252	0.064561	0.065252	0.064561
Tuesday, October 27, 2026	0.064300	0.064300	0.064490	0.064125
Monday, October 26, 2026	0.064741	0.064741	0.065018	0.064025
Friday, October 23, 2026	0.065296	0.065074	0.065296	0.064852
Thursday, October 22, 2026	0.065527	0.065527	0.065527	0.064741
Wednesday, October 21, 2026	0.065881	0.065881	0.065881	0.065525
Tuesday, October 20, 2026	0.066098	0.066099	0.066098	0.065881
Monday, October 19, 2026	0.066089	0.066093	0.066153	0.066035
Sunday, October 18, 2026	0.067091	0.067091	0.067107	0.066093
Friday, October 16, 2026	0.066918	0.066834	0.067057	0.066474
Thursday, October 15, 2026	0.067247	0.067250	0.067250	0.067087
Wednesday, October 14, 2026	0.067189	0.067185	0.067305	0.067130
Tuesday, October 13, 2026	0.066697	0.066697	0.067185	0.066683
Monday, October 12, 2026	0.066947	0.066945	0.066947	0.066697
Sunday, October 11, 2026	0.067704	0.067703	0.067704	0.066945
Saturday, October 10, 2026	0.067332	0.067332	0.067332	0.067332
Friday, October 9, 2026	0.067760	0.067555	0.067778	0.067538
Thursday, October 8, 2026	0.068132	0.068132	0.068132	0.067703
Wednesday, October 7, 2026	0.068339	0.068340	0.068339	0.068132
Tuesday, October 6, 2026	0.068385	0.068386	0.068434	0.068291
Monday, October 5, 2026	0.067795	0.067796	0.068386	0.067795
Sunday, October 4, 2026	0.066888	0.066889	0.067941	0.066743
Friday, October 2, 2026	0.067365	0.067138	0.067365	0.066468
Thursday, October 1, 2026	0.067038	0.067035	0.067269	0.066657
Wednesday, September 30, 2026	0.067336	0.067335	0.067336	0.067035
Tuesday, September 29, 2026	0.067254	0.067256	0.067568	0.067022
Monday, September 28, 2026	0.067419	0.067422	0.067483	0.067192
Sunday, September 27, 2026	0.067437	0.067437	0.067502	0.067357
Friday, September 25, 2026	0.067548	0.066929	0.067548	0.066929
Thursday, September 24, 2026	0.067579	0.067576	0.068002	0.067017
Wednesday, September 23, 2026	0.067425	0.067423	0.067576	0.067425
Tuesday, September 22, 2026	0.067588	0.067588	0.067594	0.067417
Monday, September 21, 2026	0.067310	0.067309	0.067600	0.067298
Sunday, September 20, 2026	0.067677	0.067677	0.067677	0.067309
Friday, September 18, 2026	0.067710	0.067710	0.067934	0.067486
Thursday, September 17, 2026	0.068010	0.068010	0.068010	0.067675
Wednesday, September 16, 2026	0.068079	0.068078	0.068376	0.067714
Tuesday, September 15, 2026	0.068000	0.068000	0.068078	0.068000
Monday, September 14, 2026	0.068139	0.068139	0.068146	0.067993
Sunday, September 13, 2026	0.068169	0.068168	0.068208	0.068100
Saturday, September 12, 2026	0.067561	0.067561	0.067561	0.067561
Friday, September 11, 2026	0.067643	0.067643	0.068091	0.067419
Thursday, September 10, 2026	0.068182	0.068184	0.068272	0.068078
Wednesday, September 9, 2026	0.068550	0.068553	0.068732	0.068003
Tuesday, September 8, 2026	0.069202	0.069202	0.069202	0.068553
Monday, September 7, 2026	0.069213	0.069212	0.069306	0.069109
Sunday, September 6, 2026	0.071162	0.071161	0.071364	0.069016
Saturday, September 5, 2026	0.068415	0.068415	0.068415	0.068415
Friday, September 4, 2026	0.069044	0.069044	0.069044	0.069044
Thursday, September 3, 2026	0.070919	0.070923	0.071155	0.070919
Wednesday, September 2, 2026	0.071237	0.071229	0.071237	0.070923
Tuesday, September 1, 2026	0.071497	0.071498	0.071497	0.071229
Monday, August 31, 2026	0.070898	0.070899	0.071542	0.070834
Sunday, August 30, 2026	0.069641	0.069642	0.070899	0.069627
Friday, August 28, 2026	0.067307	0.067348	0.067348	0.067307
Thursday, August 27, 2026	0.069645	0.069646	0.069740	0.069547
Wednesday, August 26, 2026	0.069639	0.069639	0.069677	0.069608
Tuesday, August 25, 2026	0.069465	0.069466	0.069639	0.069465
Monday, August 24, 2026	0.068913	0.068912	0.069467	0.068913
Sunday, August 23, 2026	0.068867	0.068867	0.068912	0.068867
Friday, August 21, 2026	0.066570	0.067019	0.067243	0.066570
Thursday, August 20, 2026	0.070149	0.070149	0.070149	0.068868
Wednesday, August 19, 2026	0.069994	0.069994	0.070450	0.069695
Tuesday, August 18, 2026	0.069861	0.069862	0.069995	0.069860
Monday, August 17, 2026	0.069962	0.069962	0.069971	0.069860
Sunday, August 16, 2026	0.069958	0.069964	0.070119	0.069801
Saturday, August 15, 2026	0.067787	0.067787	0.067787	0.067787
Friday, August 14, 2026	0.067989	0.067787	0.068011	0.067766
Thursday, August 13, 2026	0.069237	0.069235	0.070002	0.069199
Wednesday, August 12, 2026	0.068783	0.068782	0.069236	0.068783
Tuesday, August 11, 2026	0.067986	0.067988	0.068782	0.067986
Monday, August 10, 2026	0.068189	0.068191	0.068255	0.067922
Sunday, August 9, 2026	0.068414	0.068414	0.068511	0.068095
Friday, August 7, 2026	0.066011	0.066127	0.066682	0.065903
Thursday, August 6, 2026	0.068037	0.068037	0.068412	0.068037
Wednesday, August 5, 2026	0.068010	0.068008	0.068166	0.067881
Tuesday, August 4, 2026	0.067830	0.067830	0.068136	0.067703
Monday, August 3, 2026	0.067055	0.067055	0.067830	0.067055
Sunday, August 2, 2026	0.067076	0.067076	0.067643	0.066492
Saturday, August 1, 2026	0.064889	0.064889	0.064889	0.064889
Friday, July 31, 2026	0.064841	0.064889	0.065113	0.064618
Thursday, July 30, 2026	0.067508	0.067508	0.067508	0.067076
Wednesday, July 29, 2026	0.067001	0.067002	0.067619	0.066891
Tuesday, July 28, 2026	0.065656	0.065655	0.067002	0.065656
Monday, July 27, 2026	0.065739	0.065742	0.065783	0.065611
Sunday, July 26, 2026	0.065881	0.065879	0.066013	0.065611
Friday, July 24, 2026	0.064327	0.063824	0.064327	0.063600
Thursday, July 23, 2026	0.066268	0.066268	0.066451	0.065697
Wednesday, July 22, 2026	0.066257	0.066256	0.066488	0.066037
Tuesday, July 21, 2026	0.066508	0.066499	0.066573	0.066192

About these data

The UAH/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.