History UAH / BYN

The UAH/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.067710

Inverse rate14.768908

Average0.069560

Change-17.93%

Observations279

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.067710	0.067710	0.067934	0.067486
Thursday, September 17, 2026	0.067654	0.067710	0.067934	0.067206
Wednesday, September 16, 2026	0.068079	0.068078	0.068376	0.067714
Tuesday, September 15, 2026	0.068000	0.068000	0.068078	0.068000
Monday, September 14, 2026	0.068139	0.068139	0.068146	0.067993
Sunday, September 13, 2026	0.068169	0.068168	0.068208	0.068100
Saturday, September 12, 2026	0.067561	0.067561	0.067561	0.067561
Friday, September 11, 2026	0.067643	0.067643	0.068091	0.067419
Thursday, September 10, 2026	0.068182	0.068184	0.068272	0.068078
Wednesday, September 9, 2026	0.068550	0.068553	0.068732	0.068003
Tuesday, September 8, 2026	0.069202	0.069202	0.069202	0.068553
Monday, September 7, 2026	0.069213	0.069212	0.069306	0.069109
Sunday, September 6, 2026	0.071162	0.071161	0.071364	0.069016
Saturday, September 5, 2026	0.068415	0.068415	0.068415	0.068415
Friday, September 4, 2026	0.069044	0.069044	0.069044	0.069044
Thursday, September 3, 2026	0.070919	0.070923	0.071155	0.070919
Wednesday, September 2, 2026	0.071237	0.071229	0.071237	0.070923
Tuesday, September 1, 2026	0.071497	0.071498	0.071497	0.071229
Monday, August 31, 2026	0.070898	0.070899	0.071542	0.070834
Sunday, August 30, 2026	0.069641	0.069642	0.070899	0.069627
Friday, August 28, 2026	0.067307	0.067348	0.067348	0.067307
Thursday, August 27, 2026	0.069645	0.069646	0.069740	0.069547
Wednesday, August 26, 2026	0.069639	0.069639	0.069677	0.069608
Tuesday, August 25, 2026	0.069465	0.069466	0.069639	0.069465
Monday, August 24, 2026	0.068913	0.068912	0.069467	0.068913
Sunday, August 23, 2026	0.068867	0.068867	0.068912	0.068867
Friday, August 21, 2026	0.066570	0.067019	0.067243	0.066570
Thursday, August 20, 2026	0.070149	0.070149	0.070149	0.068868
Wednesday, August 19, 2026	0.069994	0.069994	0.070450	0.069695
Tuesday, August 18, 2026	0.069861	0.069862	0.069995	0.069860
Monday, August 17, 2026	0.069962	0.069962	0.069971	0.069860
Sunday, August 16, 2026	0.069958	0.069964	0.070119	0.069801
Saturday, August 15, 2026	0.067787	0.067787	0.067787	0.067787
Friday, August 14, 2026	0.067989	0.067787	0.068011	0.067766
Thursday, August 13, 2026	0.069237	0.069235	0.070002	0.069199
Wednesday, August 12, 2026	0.068783	0.068782	0.069236	0.068783
Tuesday, August 11, 2026	0.067986	0.067988	0.068782	0.067986
Monday, August 10, 2026	0.068189	0.068191	0.068255	0.067922
Sunday, August 9, 2026	0.068414	0.068414	0.068511	0.068095
Friday, August 7, 2026	0.066011	0.066127	0.066682	0.065903
Thursday, August 6, 2026	0.068037	0.068037	0.068412	0.068037
Wednesday, August 5, 2026	0.068010	0.068008	0.068166	0.067881
Tuesday, August 4, 2026	0.067830	0.067830	0.068136	0.067703
Monday, August 3, 2026	0.067055	0.067055	0.067830	0.067055
Sunday, August 2, 2026	0.067076	0.067076	0.067643	0.066492
Saturday, August 1, 2026	0.064889	0.064889	0.064889	0.064889
Friday, July 31, 2026	0.064841	0.064889	0.065113	0.064618
Thursday, July 30, 2026	0.067508	0.067508	0.067508	0.067076
Wednesday, July 29, 2026	0.067001	0.067002	0.067619	0.066891
Tuesday, July 28, 2026	0.065656	0.065655	0.067002	0.065656
Monday, July 27, 2026	0.065739	0.065742	0.065783	0.065611
Sunday, July 26, 2026	0.065881	0.065879	0.066013	0.065611
Friday, July 24, 2026	0.064327	0.063824	0.064327	0.063600
Thursday, July 23, 2026	0.066268	0.066268	0.066451	0.065697
Wednesday, July 22, 2026	0.066257	0.066256	0.066488	0.066037
Tuesday, July 21, 2026	0.066508	0.066499	0.066573	0.066192
Monday, July 20, 2026	0.066537	0.066538	0.066571	0.066466
Sunday, July 19, 2026	0.066647	0.066677	0.066647	0.066538
Friday, July 17, 2026	0.064584	0.064549	0.064997	0.064137
Thursday, July 16, 2026	0.066816	0.066818	0.066875	0.066622
Wednesday, July 15, 2026	0.066319	0.066319	0.066960	0.066178
Tuesday, July 14, 2026	0.065788	0.065788	0.066319	0.065788
Monday, July 13, 2026	0.065638	0.065638	0.065811	0.065615
Sunday, July 12, 2026	0.066138	0.066145	0.066138	0.065638
Thursday, July 9, 2026	0.066099	0.066092	0.066221	0.066023
Wednesday, July 8, 2026	0.066487	0.066489	0.066511	0.066092
Tuesday, July 7, 2026	0.066070	0.066070	0.066489	0.066070
Monday, July 6, 2026	0.066868	0.066868	0.066900	0.066039
Sunday, July 5, 2026	0.067060	0.067058	0.067060	0.066868
Thursday, July 2, 2026	0.066619	0.066632	0.067059	0.066518
Wednesday, July 1, 2026	0.066632	0.066891	0.066632	0.066632
Tuesday, June 30, 2026	0.067332	0.067332	0.067332	0.066891
Monday, June 29, 2026	0.066506	0.066508	0.067331	0.066352
Sunday, June 28, 2026	0.066502	0.066502	0.066609	0.066401
Thursday, June 25, 2026	0.065141	0.065144	0.066646	0.065005
Wednesday, June 24, 2026	0.064561	0.064627	0.065421	0.064355
Tuesday, June 23, 2026	0.064627	0.064393	0.064627	0.064627
Monday, June 22, 2026	0.064014	0.064014	0.064514	0.064014
Sunday, June 21, 2026	0.064014	0.063644	0.064014	0.064014
Thursday, June 18, 2026	0.063644	0.063388	0.063644	0.063644
Wednesday, June 17, 2026	0.063388	0.063452	0.063388	0.063388
Tuesday, June 16, 2026	0.063452	0.063590	0.063452	0.063452
Monday, June 15, 2026	0.063524	0.063522	0.063656	0.063459
Sunday, June 14, 2026	0.063522	0.063522	0.063522	0.063522
Friday, June 12, 2026	0.061140	0.061212	0.061212	0.060917
Thursday, June 11, 2026	0.063188	0.063190	0.063549	0.063162
Wednesday, June 10, 2026	0.063190	0.062836	0.063190	0.063190
Tuesday, June 9, 2026	0.061744	0.061744	0.063155	0.061432
Monday, June 8, 2026	0.061744	0.063125	0.061744	0.061744
Sunday, June 7, 2026	0.063125	0.063513	0.063125	0.063125

About these data

The UAH/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.