History TZS / ZAR

The TZS/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006332

Inverse rate157.916278

Average0.006436

Change-9.40%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.006386	0.006332	0.006421	0.006272
Wednesday, October 7, 2026	0.006272	0.006392	0.006424	0.006257
Tuesday, October 6, 2026	0.006288	0.006284	0.006360	0.006229
Monday, October 5, 2026	0.006303	0.006304	0.006335	0.006232
Sunday, October 4, 2026	0.006331	0.006334	0.006366	0.006287
Friday, October 2, 2026	0.006393	0.006408	0.006441	0.006322
Thursday, October 1, 2026	0.006328	0.006337	0.006352	0.006261
Wednesday, September 30, 2026	0.006217	0.006220	0.006354	0.006203
Tuesday, September 29, 2026	0.006214	0.006221	0.006248	0.006154
Monday, September 28, 2026	0.006221	0.006226	0.006245	0.006166
Sunday, September 27, 2026	0.006179	0.006178	0.006246	0.006158
Friday, September 25, 2026	0.006253	0.006266	0.006267	0.006213
Thursday, September 24, 2026	0.006214	0.006212	0.006218	0.006130
Wednesday, September 23, 2026	0.006178	0.006177	0.006228	0.006158
Tuesday, September 22, 2026	0.006112	0.006110	0.006232	0.006097
Monday, September 21, 2026	0.006151	0.006144	0.006207	0.006099
Sunday, September 20, 2026	0.006139	0.006136	0.006166	0.006114
Friday, September 18, 2026	0.006196	0.006172	0.006217	0.006157
Thursday, September 17, 2026	0.006137	0.006136	0.006157	0.006116
Wednesday, September 16, 2026	0.006191	0.006191	0.006194	0.006100
Tuesday, September 15, 2026	0.006148	0.006149	0.006163	0.006113
Monday, September 14, 2026	0.006140	0.006142	0.006178	0.006117
Sunday, September 13, 2026	0.006110	0.006111	0.006193	0.006093
Saturday, September 12, 2026	0.006125	0.006125	0.006125	0.006125
Friday, September 11, 2026	0.006162	0.006132	0.006171	0.006110
Thursday, September 10, 2026	0.006123	0.006126	0.006133	0.006064
Wednesday, September 9, 2026	0.006076	0.006076	0.006137	0.006048
Tuesday, September 8, 2026	0.006051	0.006053	0.006091	0.006026
Monday, September 7, 2026	0.006044	0.006044	0.006083	0.006033
Sunday, September 6, 2026	0.006021	0.006023	0.006051	0.006006
Saturday, September 5, 2026	0.006067	0.006067	0.006067	0.006067
Friday, September 4, 2026	0.006085	0.006079	0.006090	0.006071
Thursday, September 3, 2026	0.006046	0.006041	0.006072	0.006000
Wednesday, September 2, 2026	0.006062	0.006061	0.006079	0.006018
Tuesday, September 1, 2026	0.006121	0.006120	0.006133	0.006037
Monday, August 31, 2026	0.006089	0.006084	0.006131	0.006059
Sunday, August 30, 2026	0.006074	0.006074	0.006122	0.006046
Friday, August 28, 2026	0.006072	0.006152	0.006168	0.006058
Thursday, August 27, 2026	0.006040	0.006040	0.006101	0.006023
Wednesday, August 26, 2026	0.006036	0.006039	0.006068	0.006011
Tuesday, August 25, 2026	0.006013	0.006009	0.006055	0.006000
Monday, August 24, 2026	0.006039	0.006035	0.006053	0.006011
Sunday, August 23, 2026	0.006029	0.006028	0.006070	0.006021
Friday, August 21, 2026	0.006144	0.006105	0.006159	0.006062
Thursday, August 20, 2026	0.006086	0.006087	0.006105	0.006033
Wednesday, August 19, 2026	0.006078	0.006077	0.006118	0.006067
Tuesday, August 18, 2026	0.006134	0.006133	0.006151	0.006064
Monday, August 17, 2026	0.006139	0.006145	0.006163	0.006113
Sunday, August 16, 2026	0.006107	0.006110	0.006147	0.006081
Saturday, August 15, 2026	0.006137	0.006138	0.006138	0.006137
Friday, August 14, 2026	0.006143	0.006138	0.006180	0.006123
Thursday, August 13, 2026	0.006117	0.006117	0.006138	0.006091
Wednesday, August 12, 2026	0.006089	0.006090	0.006139	0.006077
Tuesday, August 11, 2026	0.006098	0.006096	0.006134	0.006050
Monday, August 10, 2026	0.006108	0.006108	0.006165	0.006086
Sunday, August 9, 2026	0.006111	0.006110	0.006138	0.006088
Friday, August 7, 2026	0.006203	0.006123	0.006239	0.006095
Thursday, August 6, 2026	0.006162	0.006155	0.006201	0.006061
Wednesday, August 5, 2026	0.006154	0.006153	0.006196	0.006135
Tuesday, August 4, 2026	0.006172	0.006171	0.006203	0.006136
Monday, August 3, 2026	0.006236	0.006237	0.006248	0.006166
Sunday, August 2, 2026	0.006233	0.006231	0.006263	0.006208
Saturday, August 1, 2026	0.006300	0.006292	0.006300	0.006292
Friday, July 31, 2026	0.006289	0.006293	0.006322	0.006263
Thursday, July 30, 2026	0.006232	0.006232	0.006297	0.006192
Wednesday, July 29, 2026	0.006318	0.006323	0.006341	0.006198
Tuesday, July 28, 2026	0.006315	0.006311	0.006377	0.006296
Monday, July 27, 2026	0.006363	0.006364	0.006396	0.006283
Sunday, July 26, 2026	0.006324	0.006326	0.006374	0.006299
Friday, July 24, 2026	0.006433	0.006410	0.006508	0.006385
Thursday, July 23, 2026	0.006391	0.006394	0.006454	0.006338
Wednesday, July 22, 2026	0.006208	0.006210	0.006391	0.006183
Tuesday, July 21, 2026	0.006242	0.006241	0.006281	0.006207
Monday, July 20, 2026	0.006262	0.006262	0.006281	0.006216
Sunday, July 19, 2026	0.006307	0.006304	0.006309	0.006225
Friday, July 17, 2026	0.006274	0.006298	0.006355	0.006191
Thursday, July 16, 2026	0.006238	0.006240	0.006315	0.006222
Wednesday, July 15, 2026	0.006203	0.006205	0.006257	0.006197
Tuesday, July 14, 2026	0.006196	0.006192	0.006242	0.006174
Monday, July 13, 2026	0.006249	0.006250	0.006321	0.006166
Sunday, July 12, 2026	0.006219	0.006218	0.006247	0.006196
Thursday, July 9, 2026	0.006201	0.006201	0.006222	0.006160
Wednesday, July 8, 2026	0.006240	0.006239	0.006251	0.006200
Tuesday, July 7, 2026	0.006190	0.006218	0.006285	0.006174
Monday, July 6, 2026	0.006172	0.006171	0.006198	0.006163
Sunday, July 5, 2026	0.006185	0.006182	0.006196	0.006159
Thursday, July 2, 2026	0.006194	0.006196	0.006199	0.006153
Wednesday, July 1, 2026	0.006246	0.006246	0.006258	0.006162
Tuesday, June 30, 2026	0.006238	0.006238	0.006270	0.006203
Monday, June 29, 2026	0.006257	0.006255	0.006274	0.006218

About these data

The TZS/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.