History TZS / ZAR

The TZS/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006200

Inverse rate161.283584

Average0.006479

Change-11.50%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.006232	0.006200	0.006248	0.006148
Wednesday, September 16, 2026	0.006193	0.006187	0.006212	0.006152
Tuesday, September 15, 2026	0.006148	0.006149	0.006163	0.006113
Monday, September 14, 2026	0.006140	0.006142	0.006178	0.006117
Sunday, September 13, 2026	0.006110	0.006111	0.006193	0.006093
Saturday, September 12, 2026	0.006125	0.006125	0.006125	0.006125
Friday, September 11, 2026	0.006162	0.006132	0.006171	0.006110
Thursday, September 10, 2026	0.006123	0.006126	0.006133	0.006064
Wednesday, September 9, 2026	0.006076	0.006076	0.006137	0.006048
Tuesday, September 8, 2026	0.006051	0.006053	0.006091	0.006026
Monday, September 7, 2026	0.006044	0.006044	0.006083	0.006033
Sunday, September 6, 2026	0.006021	0.006023	0.006051	0.006006
Saturday, September 5, 2026	0.006067	0.006067	0.006067	0.006067
Friday, September 4, 2026	0.006085	0.006079	0.006090	0.006071
Thursday, September 3, 2026	0.006046	0.006041	0.006072	0.006000
Wednesday, September 2, 2026	0.006062	0.006061	0.006079	0.006018
Tuesday, September 1, 2026	0.006121	0.006120	0.006133	0.006037
Monday, August 31, 2026	0.006089	0.006084	0.006131	0.006059
Sunday, August 30, 2026	0.006074	0.006074	0.006122	0.006046
Friday, August 28, 2026	0.006072	0.006152	0.006168	0.006058
Thursday, August 27, 2026	0.006040	0.006040	0.006101	0.006023
Wednesday, August 26, 2026	0.006036	0.006039	0.006068	0.006011
Tuesday, August 25, 2026	0.006013	0.006009	0.006055	0.006000
Monday, August 24, 2026	0.006039	0.006035	0.006053	0.006011
Sunday, August 23, 2026	0.006029	0.006028	0.006070	0.006021
Friday, August 21, 2026	0.006144	0.006105	0.006159	0.006062
Thursday, August 20, 2026	0.006086	0.006087	0.006105	0.006033
Wednesday, August 19, 2026	0.006078	0.006077	0.006118	0.006067
Tuesday, August 18, 2026	0.006134	0.006133	0.006151	0.006064
Monday, August 17, 2026	0.006139	0.006145	0.006163	0.006113
Sunday, August 16, 2026	0.006107	0.006110	0.006147	0.006081
Saturday, August 15, 2026	0.006137	0.006138	0.006138	0.006137
Friday, August 14, 2026	0.006143	0.006138	0.006180	0.006123
Thursday, August 13, 2026	0.006117	0.006117	0.006138	0.006091
Wednesday, August 12, 2026	0.006089	0.006090	0.006139	0.006077
Tuesday, August 11, 2026	0.006098	0.006096	0.006134	0.006050
Monday, August 10, 2026	0.006108	0.006108	0.006165	0.006086
Sunday, August 9, 2026	0.006111	0.006110	0.006138	0.006088
Friday, August 7, 2026	0.006203	0.006123	0.006239	0.006095
Thursday, August 6, 2026	0.006162	0.006155	0.006201	0.006061
Wednesday, August 5, 2026	0.006154	0.006153	0.006196	0.006135
Tuesday, August 4, 2026	0.006172	0.006171	0.006203	0.006136
Monday, August 3, 2026	0.006236	0.006237	0.006248	0.006166
Sunday, August 2, 2026	0.006233	0.006231	0.006263	0.006208
Saturday, August 1, 2026	0.006300	0.006292	0.006300	0.006292
Friday, July 31, 2026	0.006289	0.006293	0.006322	0.006263
Thursday, July 30, 2026	0.006232	0.006232	0.006297	0.006192
Wednesday, July 29, 2026	0.006318	0.006323	0.006341	0.006198
Tuesday, July 28, 2026	0.006315	0.006311	0.006377	0.006296
Monday, July 27, 2026	0.006363	0.006364	0.006396	0.006283
Sunday, July 26, 2026	0.006324	0.006326	0.006374	0.006299
Friday, July 24, 2026	0.006433	0.006410	0.006508	0.006385
Thursday, July 23, 2026	0.006391	0.006394	0.006454	0.006338
Wednesday, July 22, 2026	0.006208	0.006210	0.006391	0.006183
Tuesday, July 21, 2026	0.006242	0.006241	0.006281	0.006207
Monday, July 20, 2026	0.006262	0.006262	0.006281	0.006216
Sunday, July 19, 2026	0.006307	0.006304	0.006309	0.006225
Friday, July 17, 2026	0.006274	0.006298	0.006355	0.006191
Thursday, July 16, 2026	0.006238	0.006240	0.006315	0.006222
Wednesday, July 15, 2026	0.006203	0.006205	0.006257	0.006197
Tuesday, July 14, 2026	0.006196	0.006192	0.006242	0.006174
Monday, July 13, 2026	0.006249	0.006250	0.006321	0.006166
Sunday, July 12, 2026	0.006219	0.006218	0.006247	0.006196
Thursday, July 9, 2026	0.006201	0.006201	0.006222	0.006160
Wednesday, July 8, 2026	0.006240	0.006239	0.006251	0.006200
Tuesday, July 7, 2026	0.006190	0.006218	0.006285	0.006174
Monday, July 6, 2026	0.006172	0.006171	0.006198	0.006163
Sunday, July 5, 2026	0.006185	0.006182	0.006196	0.006159
Thursday, July 2, 2026	0.006194	0.006196	0.006199	0.006153
Wednesday, July 1, 2026	0.006246	0.006246	0.006258	0.006162
Tuesday, June 30, 2026	0.006238	0.006238	0.006270	0.006203
Monday, June 29, 2026	0.006257	0.006255	0.006274	0.006218
Sunday, June 28, 2026	0.006266	0.006264	0.006312	0.006229
Thursday, June 25, 2026	0.006299	0.006301	0.006324	0.006224
Wednesday, June 24, 2026	0.006321	0.006321	0.006339	0.006275
Tuesday, June 23, 2026	0.006298	0.006300	0.006363	0.006277
Monday, June 22, 2026	0.006241	0.006238	0.006298	0.006202
Sunday, June 21, 2026	0.006264	0.006266	0.006275	0.006227
Thursday, June 18, 2026	0.006248	0.006250	0.006296	0.006238
Wednesday, June 17, 2026	0.006222	0.006228	0.006281	0.006171
Tuesday, June 16, 2026	0.006180	0.006179	0.006201	0.006141
Monday, June 15, 2026	0.006156	0.006154	0.006196	0.006133
Sunday, June 14, 2026	0.006165	0.006165	0.006206	0.006132
Thursday, June 11, 2026	0.006217	0.006214	0.006261	0.006180
Wednesday, June 10, 2026	0.006323	0.006329	0.006332	0.006266
Tuesday, June 9, 2026	0.006334	0.006302	0.006368	0.006260
Monday, June 8, 2026	0.006295	0.006296	0.006347	0.006233
Sunday, June 7, 2026	0.006302	0.006302	0.006349	0.006249
Thursday, June 4, 2026	0.006262	0.006260	0.006361	0.006173
Wednesday, June 3, 2026	0.006223	0.006224	0.006282	0.006162

About these data

The TZS/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.