About these data
The TZS/UGX history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TZS / UGX
The TZS/UGX history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.414085
Inverse rate0.707171
Average1.411397
Change+1.35%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, August 25, 2026 | 1.413098 | 1.414085 | 1.414085 | 1.413098 |
| Monday, August 24, 2026 | 1.416006 | 1.413098 | 1.418483 | 1.410630 |
| Sunday, August 23, 2026 | 1.389896 | 1.389148 | 1.396465 | 1.389427 |
| Friday, August 21, 2026 | 1.416006 | 1.416006 | 1.418709 | 1.410630 |
| Thursday, August 20, 2026 | 1.393154 | 1.392421 | 1.396056 | 1.388691 |
| Wednesday, August 19, 2026 | 1.385900 | 1.394174 | 1.392589 | 1.384502 |
| Tuesday, August 18, 2026 | 1.393014 | 1.393027 | 1.395642 | 1.392859 |
| Monday, August 17, 2026 | 1.395405 | 1.394725 | 1.398472 | 1.390181 |
| Sunday, August 16, 2026 | 1.384387 | 1.385590 | 1.394727 | 1.383057 |
| Saturday, August 15, 2026 | 1.406796 | 1.406796 | 1.406796 | 1.406796 |
| Friday, August 14, 2026 | 1.406644 | 1.406796 | 1.412157 | 1.406644 |
| Thursday, August 13, 2026 | 1.388444 | 1.389799 | 1.391827 | 1.386107 |
| Wednesday, August 12, 2026 | 1.385826 | 1.384991 | 1.391983 | 1.385808 |
| Tuesday, August 11, 2026 | 1.386180 | 1.386217 | 1.394010 | 1.382382 |
| Monday, August 10, 2026 | 1.391991 | 1.391167 | 1.397786 | 1.386146 |
| Sunday, August 9, 2026 | 1.390329 | 1.390226 | 1.396632 | 1.386969 |
| Friday, August 7, 2026 | 1.412566 | 1.412415 | 1.417950 | 1.409739 |
| Thursday, August 6, 2026 | 1.391963 | 1.387986 | 1.398828 | 1.388255 |
| Wednesday, August 5, 2026 | 1.390679 | 1.392004 | 1.394526 | 1.387986 |
| Tuesday, August 4, 2026 | 1.393765 | 1.395364 | 1.398008 | 1.389382 |
| Monday, August 3, 2026 | 1.400156 | 1.399667 | 1.402005 | 1.395364 |
| Sunday, August 2, 2026 | 1.401559 | 1.402511 | 1.402567 | 1.398644 |
| Saturday, August 1, 2026 | 1.424230 | 1.424230 | 1.424230 | 1.424230 |
| Friday, July 31, 2026 | 1.418600 | 1.424230 | 1.424230 | 1.418600 |
| Thursday, July 30, 2026 | 1.394286 | 1.400069 | 1.408797 | 1.389034 |
| Wednesday, July 29, 2026 | 1.393381 | 1.402016 | 1.406710 | 1.382948 |
| Tuesday, July 28, 2026 | 1.408380 | 1.411403 | 1.414421 | 1.394080 |
| Monday, July 27, 2026 | 1.411523 | 1.409478 | 1.420272 | 1.404970 |
| Sunday, July 26, 2026 | 1.409907 | 1.412552 | 1.415851 | 1.405743 |
| Friday, July 24, 2026 | 1.414996 | 1.409604 | 1.417708 | 1.409604 |
| Thursday, July 23, 2026 | 1.415421 | 1.415758 | 1.417865 | 1.408533 |
| Wednesday, July 22, 2026 | 1.400012 | 1.401574 | 1.412791 | 1.398539 |
| Tuesday, July 21, 2026 | 1.395701 | 1.393735 | 1.406902 | 1.394365 |
| Monday, July 20, 2026 | 1.393253 | 1.391077 | 1.397709 | 1.390623 |
| Sunday, July 19, 2026 | 1.395855 | 1.390369 | 1.395855 | 1.388537 |
| Friday, July 17, 2026 | 1.414996 | 1.409604 | 1.417708 | 1.402123 |
| Thursday, July 16, 2026 | 1.390903 | 1.388902 | 1.392627 | 1.387312 |
| Wednesday, July 15, 2026 | 1.388218 | 1.383922 | 1.389563 | 1.387577 |
| Tuesday, July 14, 2026 | 1.383968 | 1.388693 | 1.391035 | 1.383816 |
| Monday, July 13, 2026 | 1.391710 | 1.386542 | 1.404753 | 1.388693 |
| Sunday, July 12, 2026 | 1.388706 | 1.385460 | 1.390497 | 1.386173 |
| Thursday, July 9, 2026 | 1.383889 | 1.385427 | 1.387197 | 1.382761 |
| Wednesday, July 8, 2026 | 1.388037 | 1.390570 | 1.390353 | 1.385427 |
| Tuesday, July 7, 2026 | 1.382466 | 1.379185 | 1.393749 | 1.379705 |
| Monday, July 6, 2026 | 1.374423 | 1.373860 | 1.379194 | 1.373757 |
| Sunday, July 5, 2026 | 1.376209 | 1.375553 | 1.377045 | 1.374464 |
| Thursday, July 2, 2026 | 1.378394 | 1.380993 | 1.378417 | 1.371914 |
| Wednesday, July 1, 2026 | 1.380972 | 1.381449 | 1.381919 | 1.378368 |
| Tuesday, June 30, 2026 | 1.380305 | 1.379041 | 1.381453 | 1.377171 |
| Monday, June 29, 2026 | 1.379750 | 1.378909 | 1.383008 | 1.377930 |
| Sunday, June 28, 2026 | 1.382700 | 1.381839 | 1.391590 | 1.378723 |
| Thursday, June 25, 2026 | 1.392684 | 1.394137 | 1.392698 | 1.376934 |
| Wednesday, June 24, 2026 | 1.390076 | 1.392745 | 1.398880 | 1.389491 |
| Tuesday, June 23, 2026 | 1.390346 | 1.382064 | 1.393010 | 1.386399 |
| Monday, June 22, 2026 | 1.377784 | 1.374506 | 1.382601 | 1.375551 |
| Sunday, June 21, 2026 | 1.375948 | 1.370165 | 1.376077 | 1.373941 |
| Thursday, June 18, 2026 | 1.368312 | 1.373097 | 1.371173 | 1.367514 |
| Wednesday, June 17, 2026 | 1.374662 | 1.374879 | 1.378602 | 1.370848 |
| Tuesday, June 16, 2026 | 1.378767 | 1.398021 | 1.378822 | 1.373574 |
| Monday, June 15, 2026 | 1.399915 | 1.397872 | 1.405216 | 1.392705 |
| Sunday, June 14, 2026 | 1.401976 | 1.414848 | 1.407234 | 1.397872 |
| Friday, June 12, 2026 | 1.445825 | 1.436527 | 1.457038 | 1.436527 |
| Thursday, June 11, 2026 | 1.419228 | 1.423253 | 1.424656 | 1.413551 |
| Wednesday, June 10, 2026 | 1.423201 | 1.422626 | 1.423570 | 1.420501 |
| Tuesday, June 9, 2026 | 1.428016 | 1.429975 | 1.428079 | 1.418558 |
| Monday, June 8, 2026 | 1.421807 | 1.420179 | 1.432725 | 1.419101 |
| Sunday, June 7, 2026 | 1.418878 | 1.419728 | 1.420584 | 1.417479 |
| Thursday, June 4, 2026 | 1.432528 | 1.429507 | 1.432757 | 1.418378 |
| Wednesday, June 3, 2026 | 1.418623 | 1.419408 | 1.429515 | 1.415921 |
| Tuesday, June 2, 2026 | 1.426197 | 1.426251 | 1.427567 | 1.414021 |
| Monday, June 1, 2026 | 1.431512 | 1.429883 | 1.431535 | 1.414074 |
| Sunday, May 31, 2026 | 1.419462 | 1.419192 | 1.429893 | 1.419012 |
| Thursday, May 28, 2026 | 1.423911 | 1.429053 | 1.429615 | 1.413135 |
| Wednesday, May 27, 2026 | 1.427395 | 1.425083 | 1.432864 | 1.418206 |
| Tuesday, May 26, 2026 | 1.426649 | 1.426049 | 1.426652 | 1.425080 |
| Monday, May 25, 2026 | 1.432016 | 1.429961 | 1.432016 | 1.424687 |
| Sunday, May 24, 2026 | 1.428595 | 1.433241 | 1.431834 | 1.421370 |
| Thursday, May 21, 2026 | 1.439223 | 1.436897 | 1.439226 | 1.422840 |
| Wednesday, May 20, 2026 | 1.433744 | 1.431785 | 1.441422 | 1.425952 |
| Tuesday, May 19, 2026 | 1.431916 | 1.430078 | 1.437294 | 1.429024 |
| Monday, May 18, 2026 | 1.436960 | 1.436154 | 1.436960 | 1.421909 |
| Sunday, May 17, 2026 | 1.434772 | 1.432079 | 1.436154 | 1.416879 |
| Thursday, May 14, 2026 | 1.432623 | 1.426633 | 1.432623 | 1.421666 |
| Wednesday, May 13, 2026 | 1.425177 | 1.428714 | 1.426633 | 1.421074 |
| Tuesday, May 12, 2026 | 1.431108 | 1.431010 | 1.432485 | 1.421735 |
| Monday, May 11, 2026 | 1.424003 | 1.424705 | 1.437761 | 1.424003 |
| Sunday, May 10, 2026 | 1.435093 | 1.426765 | 1.435696 | 1.421114 |
| Thursday, May 7, 2026 | 1.428983 | 1.426763 | 1.449809 | 1.421007 |
| Wednesday, May 6, 2026 | 1.428556 | 1.436322 | 1.430626 | 1.421019 |
| Tuesday, May 5, 2026 | 1.435739 | 1.438404 | 1.438508 | 1.424643 |
Reference data supplied by our market data provider. It is not financial advice.