currencies.zone

History TZS / RWF

The TZS/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.563424
Inverse rate1.774862
Average0.563100
Change-3.33%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.5588820.5634240.5634240.558882
Tuesday, October 27, 20260.5427100.5561150.5434250.541148
Monday, October 26, 20260.5398840.5580900.5422860.538840
Friday, October 23, 20260.5594410.5594940.5631360.559441
Thursday, October 22, 20260.5411690.5418840.5432740.540777
Wednesday, October 21, 20260.5414540.5416520.5420250.541043
Tuesday, October 20, 20260.5399100.5561480.5426100.538842
Monday, October 19, 20260.5404800.5399430.5566510.539632
Sunday, October 18, 20260.5432890.5425440.5435380.539943
Friday, October 16, 20260.5602320.5613670.5613670.559167
Thursday, October 15, 20260.5415440.5412520.5445440.540007
Wednesday, October 14, 20260.5425780.5589380.5589380.539937
Tuesday, October 13, 20260.5428180.5589380.5589460.542605
Monday, October 12, 20260.5420360.5412510.5441280.540991
Sunday, October 11, 20260.5405050.5408740.5412520.538195
Saturday, October 10, 20260.5600500.5600500.5600500.560050
Friday, October 9, 20260.5599850.5600500.5600500.559985
Thursday, October 8, 20260.5401940.5564430.5408680.537774
Wednesday, October 7, 20260.5424850.5574980.5443010.539062
Tuesday, October 6, 20260.5438400.5585580.5589390.539184
Monday, October 5, 20260.5407420.5565130.5435840.540095
Sunday, October 4, 20260.5454060.5446240.5454100.541743
Friday, October 2, 20260.5631010.5630740.5656020.558768
Thursday, October 1, 20260.5449590.5431010.5455280.542403
Wednesday, September 30, 20260.5430280.5423460.5584100.540965
Tuesday, September 29, 20260.5429800.5431890.5592020.539791
Monday, September 28, 20260.5429290.5578770.5434400.539607
Sunday, September 27, 20260.5422100.5418600.5442570.539887
Friday, September 25, 20260.5585850.5596990.5596990.556468
Thursday, September 24, 20260.5420080.5422100.5421420.539135
Wednesday, September 23, 20260.5419890.5539660.5428370.540575
Tuesday, September 22, 20260.5419440.5411910.5440130.539809
Monday, September 21, 20260.5406390.5400600.5437580.538088
Sunday, September 20, 20260.5375830.5373810.5400640.537009
Friday, September 18, 20260.5593290.5572700.5593940.556568
Thursday, September 17, 20260.5399710.5401700.5534090.537242
Wednesday, September 16, 20260.5445450.5538780.5446150.538654
Tuesday, September 15, 20260.5382310.5380850.5410930.537186
Monday, September 14, 20260.5406180.5545030.5406720.536944
Sunday, September 13, 20260.5406580.5395760.5424960.539378
Saturday, September 12, 20260.5579990.5579990.5579990.557999
Friday, September 11, 20260.5579310.5568720.5579310.554756
Thursday, September 10, 20260.5413660.5410740.5535010.538977
Wednesday, September 9, 20260.5415640.5553070.5421000.540158
Tuesday, September 8, 20260.5386450.5543560.5558330.537532
Monday, September 7, 20260.5408660.5407710.5408680.539126
Sunday, September 6, 20260.5507470.5505870.5518680.539142
Saturday, September 5, 20260.5577410.5577410.5577410.557741
Friday, September 4, 20260.5576950.5572460.5576950.557246
Thursday, September 3, 20260.5514460.5542560.5549300.549887
Wednesday, September 2, 20260.5507170.5532110.5521790.550175
Tuesday, September 1, 20260.5537340.5536310.5540680.550893
Monday, August 31, 20260.5515940.5524130.5536340.550034
Sunday, August 30, 20260.5500550.5503800.5537090.548878
Friday, August 28, 20260.5564240.5575240.5585860.555429
Thursday, August 27, 20260.5512450.5533550.5535030.549976
Wednesday, August 26, 20260.5530470.5549280.5534480.551262
Tuesday, August 25, 20260.5511120.5508270.5529940.550889
Monday, August 24, 20260.5511850.5524560.5517720.551161
Sunday, August 23, 20260.5514930.5511770.5549270.550698
Friday, August 21, 20260.5579270.5583080.5593930.555809
Thursday, August 20, 20260.5514500.5511590.5545480.550514
Wednesday, August 19, 20260.5484520.5521750.5512260.547899
Tuesday, August 18, 20260.5511910.5511800.5522310.551173
Monday, August 17, 20260.5513320.5510630.5545490.549268
Sunday, August 16, 20260.5488900.5493760.5510640.548362
Saturday, August 15, 20260.5560210.5560210.5560210.556021
Friday, August 14, 20260.5559760.5561880.5583080.555809
Thursday, August 13, 20260.5517920.5523400.5545480.549768
Wednesday, August 12, 20260.5512210.5517020.5535120.550930
Tuesday, August 11, 20260.5497300.5510670.5529710.549711
Monday, August 10, 20260.5499170.5495650.5530580.548879
Sunday, August 9, 20260.5498320.5496770.5517360.548504
Friday, August 7, 20260.5557820.5557820.5579340.553240
Thursday, August 6, 20260.5498510.5482770.5525630.548881
Wednesday, August 5, 20260.5486140.5513240.5508310.547581
Tuesday, August 4, 20260.5488780.5510390.5523530.548117
Monday, August 3, 20260.5495220.5493370.5514830.548279
Sunday, August 2, 20260.5487810.5491580.5504040.547640
Saturday, August 1, 20260.5566490.5566490.5566490.556649
Friday, July 31, 20260.5561050.5566490.5566490.556105
Thursday, July 30, 20260.5522240.5511440.5540000.546779
Wednesday, July 29, 20260.5500990.5544630.5537590.545980
Tuesday, July 28, 20260.5530400.5516750.5554120.546777
Monday, July 27, 20260.5542080.5541460.5557220.548284
Sunday, July 26, 20260.5519660.5530110.5547880.551460
Friday, July 24, 20260.5595910.5567840.5607510.556784
Thursday, July 23, 20260.5556240.5556860.5562770.552449
Wednesday, July 22, 20260.5517110.5537910.5545820.551123
Tuesday, July 21, 20260.5542280.5543150.5558020.552326

About these data

The TZS/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency