History TZS / RWF

The TZS/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.559329

Inverse rate1.787856

Average0.566970

Change-3.80%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.558208	0.559329	0.559329	0.557149
Wednesday, September 16, 2026	0.559207	0.558208	0.559272	0.556568
Tuesday, September 15, 2026	0.538231	0.538085	0.541093	0.537186
Monday, September 14, 2026	0.540618	0.554503	0.540672	0.536944
Sunday, September 13, 2026	0.540658	0.539576	0.542496	0.539378
Saturday, September 12, 2026	0.557999	0.557999	0.557999	0.557999
Friday, September 11, 2026	0.557931	0.556872	0.557931	0.554756
Thursday, September 10, 2026	0.541366	0.541074	0.553501	0.538977
Wednesday, September 9, 2026	0.541564	0.555307	0.542100	0.540158
Tuesday, September 8, 2026	0.538645	0.554356	0.555833	0.537532
Monday, September 7, 2026	0.540866	0.540771	0.540868	0.539126
Sunday, September 6, 2026	0.550747	0.550587	0.551868	0.539142
Saturday, September 5, 2026	0.557741	0.557741	0.557741	0.557741
Friday, September 4, 2026	0.557695	0.557246	0.557695	0.557246
Thursday, September 3, 2026	0.551446	0.554256	0.554930	0.549887
Wednesday, September 2, 2026	0.550717	0.553211	0.552179	0.550175
Tuesday, September 1, 2026	0.553734	0.553631	0.554068	0.550893
Monday, August 31, 2026	0.551594	0.552413	0.553634	0.550034
Sunday, August 30, 2026	0.550055	0.550380	0.553709	0.548878
Friday, August 28, 2026	0.556424	0.557524	0.558586	0.555429
Thursday, August 27, 2026	0.551245	0.553355	0.553503	0.549976
Wednesday, August 26, 2026	0.553047	0.554928	0.553448	0.551262
Tuesday, August 25, 2026	0.551112	0.550827	0.552994	0.550889
Monday, August 24, 2026	0.551185	0.552456	0.551772	0.551161
Sunday, August 23, 2026	0.551493	0.551177	0.554927	0.550698
Friday, August 21, 2026	0.557927	0.558308	0.559393	0.555809
Thursday, August 20, 2026	0.551450	0.551159	0.554548	0.550514
Wednesday, August 19, 2026	0.548452	0.552175	0.551226	0.547899
Tuesday, August 18, 2026	0.551191	0.551180	0.552231	0.551173
Monday, August 17, 2026	0.551332	0.551063	0.554549	0.549268
Sunday, August 16, 2026	0.548890	0.549376	0.551064	0.548362
Saturday, August 15, 2026	0.556021	0.556021	0.556021	0.556021
Friday, August 14, 2026	0.555976	0.556188	0.558308	0.555809
Thursday, August 13, 2026	0.551792	0.552340	0.554548	0.549768
Wednesday, August 12, 2026	0.551221	0.551702	0.553512	0.550930
Tuesday, August 11, 2026	0.549730	0.551067	0.552971	0.549711
Monday, August 10, 2026	0.549917	0.549565	0.553058	0.548879
Sunday, August 9, 2026	0.549832	0.549677	0.551736	0.548504
Friday, August 7, 2026	0.555782	0.555782	0.557934	0.553240
Thursday, August 6, 2026	0.549851	0.548277	0.552563	0.548881
Wednesday, August 5, 2026	0.548614	0.551324	0.550831	0.547581
Tuesday, August 4, 2026	0.548878	0.551039	0.552353	0.548117
Monday, August 3, 2026	0.549522	0.549337	0.551483	0.548279
Sunday, August 2, 2026	0.548781	0.549158	0.550404	0.547640
Saturday, August 1, 2026	0.556649	0.556649	0.556649	0.556649
Friday, July 31, 2026	0.556105	0.556649	0.556649	0.556105
Thursday, July 30, 2026	0.552224	0.551144	0.554000	0.546779
Wednesday, July 29, 2026	0.550099	0.554463	0.553759	0.545980
Tuesday, July 28, 2026	0.553040	0.551675	0.555412	0.546777
Monday, July 27, 2026	0.554208	0.554146	0.555722	0.548284
Sunday, July 26, 2026	0.551966	0.553011	0.554788	0.551460
Friday, July 24, 2026	0.559591	0.556784	0.560751	0.556784
Thursday, July 23, 2026	0.555624	0.555686	0.556277	0.552449
Wednesday, July 22, 2026	0.551711	0.553791	0.554582	0.551123
Tuesday, July 21, 2026	0.554228	0.554315	0.555802	0.552326
Monday, July 20, 2026	0.554339	0.553486	0.555395	0.552987
Sunday, July 19, 2026	0.555417	0.555082	0.555417	0.552475
Friday, July 17, 2026	0.559327	0.557241	0.560445	0.554238
Thursday, July 16, 2026	0.555414	0.555841	0.556102	0.553869
Wednesday, July 15, 2026	0.551597	0.551944	0.554860	0.551343
Tuesday, July 14, 2026	0.553098	0.553034	0.555664	0.552153
Monday, July 13, 2026	0.556679	0.554463	0.561896	0.554986
Sunday, July 12, 2026	0.555433	0.554117	0.556201	0.554420
Thursday, July 9, 2026	0.553128	0.555306	0.554773	0.552677
Wednesday, July 8, 2026	0.553420	0.555453	0.555106	0.552895
Tuesday, July 7, 2026	0.554527	0.556575	0.555668	0.553420
Monday, July 6, 2026	0.552338	0.552110	0.553213	0.552061
Sunday, July 5, 2026	0.553041	0.552751	0.553424	0.552340
Thursday, July 2, 2026	0.552374	0.556194	0.552383	0.550521
Wednesday, July 1, 2026	0.553388	0.556575	0.553767	0.552344
Tuesday, June 30, 2026	0.553021	0.552299	0.556196	0.551765
Monday, June 29, 2026	0.553616	0.553298	0.554940	0.552805
Sunday, June 28, 2026	0.552694	0.552335	0.556768	0.552694
Thursday, June 25, 2026	0.555096	0.554682	0.555101	0.550178
Wednesday, June 24, 2026	0.555005	0.557530	0.556549	0.554183
Tuesday, June 23, 2026	0.554538	0.554732	0.555601	0.552964
Monday, June 22, 2026	0.553678	0.552494	0.556410	0.552120
Sunday, June 21, 2026	0.553073	0.552985	0.553125	0.552266
Thursday, June 18, 2026	0.554278	0.552159	0.555437	0.551431
Wednesday, June 17, 2026	0.552788	0.560454	0.554373	0.551254
Tuesday, June 16, 2026	0.562040	0.556874	0.562062	0.559922
Monday, June 15, 2026	0.554528	0.553712	0.577105	0.554509
Sunday, June 14, 2026	0.555338	0.554970	0.557420	0.553712
Friday, June 12, 2026	0.561370	0.559452	0.565967	0.558452
Thursday, June 11, 2026	0.556879	0.555281	0.559009	0.552643
Wednesday, June 10, 2026	0.555261	0.555194	0.555405	0.554207
Tuesday, June 9, 2026	0.557177	0.558241	0.557322	0.553486
Monday, June 8, 2026	0.552687	0.555051	0.556931	0.551635
Sunday, June 7, 2026	0.553495	0.554523	0.554160	0.552949
Thursday, June 4, 2026	0.557842	0.556630	0.560079	0.551899

About these data

The TZS/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.