History TZS / OMR

The TZS/OMR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000146

Inverse rate6,841.558615

Average0.000150

Change-4.45%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.000147	0.000146	0.000147	0.000146
Sunday, August 23, 2026	0.000147	0.000147	0.000147	0.000147
Friday, August 21, 2026	0.000147	0.000147	0.000147	0.000146
Thursday, August 20, 2026	0.000145	0.000145	0.000145	0.000145
Wednesday, August 19, 2026	0.000145	0.000145	0.000145	0.000145
Tuesday, August 18, 2026	0.000145	0.000145	0.000145	0.000145
Monday, August 17, 2026	0.000145	0.000145	0.000145	0.000145
Sunday, August 16, 2026	0.000145	0.000143	0.000145	0.000144
Saturday, August 15, 2026	0.000146	0.000146	0.000146	0.000146
Friday, August 14, 2026	0.000146	0.000146	0.000147	0.000146
Thursday, August 13, 2026	0.000145	0.000145	0.000145	0.000145
Wednesday, August 12, 2026	0.000145	0.000145	0.000145	0.000145
Tuesday, August 11, 2026	0.000144	0.000144	0.000145	0.000144
Monday, August 10, 2026	0.000145	0.000145	0.000145	0.000144
Sunday, August 9, 2026	0.000144	0.000144	0.000145	0.000144
Friday, August 7, 2026	0.000146	0.000146	0.000147	0.000146
Thursday, August 6, 2026	0.000144	0.000144	0.000145	0.000144
Wednesday, August 5, 2026	0.000145	0.000145	0.000145	0.000144
Tuesday, August 4, 2026	0.000144	0.000144	0.000145	0.000144
Monday, August 3, 2026	0.000145	0.000145	0.000145	0.000144
Sunday, August 2, 2026	0.000145	0.000145	0.000145	0.000145
Saturday, August 1, 2026	0.000146	0.000146	0.000146	0.000146
Friday, July 31, 2026	0.000146	0.000146	0.000146	0.000146
Thursday, July 30, 2026	0.000145	0.000145	0.000145	0.000144
Wednesday, July 29, 2026	0.000145	0.000145	0.000145	0.000144
Tuesday, July 28, 2026	0.000145	0.000145	0.000145	0.000145
Monday, July 27, 2026	0.000145	0.000145	0.000146	0.000145
Sunday, July 26, 2026	0.000145	0.000145	0.000146	0.000145
Friday, July 24, 2026	0.000147	0.000147	0.000148	0.000147
Thursday, July 23, 2026	0.000146	0.000146	0.000146	0.000145
Wednesday, July 22, 2026	0.000145	0.000145	0.000146	0.000145
Tuesday, July 21, 2026	0.000145	0.000145	0.000146	0.000145
Monday, July 20, 2026	0.000145	0.000145	0.000146	0.000145
Sunday, July 19, 2026	0.000146	0.000146	0.000146	0.000145
Friday, July 17, 2026	0.000147	0.000147	0.000148	0.000146
Thursday, July 16, 2026	0.000146	0.000146	0.000146	0.000145
Wednesday, July 15, 2026	0.000146	0.000146	0.000146	0.000146
Tuesday, July 14, 2026	0.000145	0.000145	0.000146	0.000145
Monday, July 13, 2026	0.000145	0.000145	0.000147	0.000145
Sunday, July 12, 2026	0.000146	0.000142	0.000146	0.000145
Thursday, July 9, 2026	0.000146	0.000146	0.000146	0.000146
Wednesday, July 8, 2026	0.000146	0.000146	0.000146	0.000146
Tuesday, July 7, 2026	0.000146	0.000146	0.000146	0.000146
Monday, July 6, 2026	0.000146	0.000146	0.000146	0.000146
Sunday, July 5, 2026	0.000146	0.000146	0.000147	0.000146
Thursday, July 2, 2026	0.000146	0.000146	0.000146	0.000146
Wednesday, July 1, 2026	0.000146	0.000146	0.000146	0.000146
Tuesday, June 30, 2026	0.000146	0.000146	0.000146	0.000146
Monday, June 29, 2026	0.000146	0.000146	0.000146	0.000146
Sunday, June 28, 2026	0.000146	0.000146	0.000147	0.000146
Thursday, June 25, 2026	0.000146	0.000146	0.000146	0.000145
Wednesday, June 24, 2026	0.000146	0.000146	0.000146	0.000146
Tuesday, June 23, 2026	0.000146	0.000146	0.000146	0.000146
Monday, June 22, 2026	0.000146	0.000146	0.000146	0.000146
Sunday, June 21, 2026	0.000146	0.000146	0.000146	0.000146
Thursday, June 18, 2026	0.000146	0.000146	0.000146	0.000146
Wednesday, June 17, 2026	0.000146	0.000146	0.000146	0.000145
Tuesday, June 16, 2026	0.000146	0.000146	0.000146	0.000146
Monday, June 15, 2026	0.000146	0.000146	0.000146	0.000146
Sunday, June 14, 2026	0.000146	0.000146	0.000147	0.000145
Friday, June 12, 2026	0.000148	0.000148	0.000149	0.000148
Thursday, June 11, 2026	0.000146	0.000146	0.000147	0.000146
Wednesday, June 10, 2026	0.000146	0.000146	0.000146	0.000146
Tuesday, June 9, 2026	0.000147	0.000147	0.000147	0.000146
Monday, June 8, 2026	0.000146	0.000146	0.000147	0.000146
Sunday, June 7, 2026	0.000146	0.000147	0.000146	0.000146
Thursday, June 4, 2026	0.000147	0.000147	0.000147	0.000146
Wednesday, June 3, 2026	0.000146	0.000146	0.000147	0.000146
Tuesday, June 2, 2026	0.000147	0.000147	0.000147	0.000145
Monday, June 1, 2026	0.000147	0.000147	0.000147	0.000145
Sunday, May 31, 2026	0.000146	0.000146	0.000147	0.000146
Thursday, May 28, 2026	0.000147	0.000147	0.000147	0.000145
Wednesday, May 27, 2026	0.000146	0.000146	0.000147	0.000145
Tuesday, May 26, 2026	0.000146	0.000146	0.000146	0.000146
Monday, May 25, 2026	0.000147	0.000147	0.000147	0.000146
Sunday, May 24, 2026	0.000147	0.000147	0.000147	0.000146
Thursday, May 21, 2026	0.000147	0.000147	0.000147	0.000145
Wednesday, May 20, 2026	0.000147	0.000147	0.000148	0.000146
Tuesday, May 19, 2026	0.000147	0.000147	0.000147	0.000147
Monday, May 18, 2026	0.000148	0.000148	0.000148	0.000146
Sunday, May 17, 2026	0.000148	0.000147	0.000148	0.000146
Thursday, May 14, 2026	0.000148	0.000148	0.000148	0.000147
Wednesday, May 13, 2026	0.000148	0.000148	0.000148	0.000147
Tuesday, May 12, 2026	0.000147	0.000147	0.000148	0.000147
Monday, May 11, 2026	0.000147	0.000147	0.000148	0.000147
Sunday, May 10, 2026	0.000148	0.000148	0.000148	0.000146
Thursday, May 7, 2026	0.000147	0.000147	0.000150	0.000147
Wednesday, May 6, 2026	0.000148	0.000148	0.000148	0.000147
Tuesday, May 5, 2026	0.000148	0.000148	0.000148	0.000147
Monday, May 4, 2026	0.000148	0.000148	0.000148	0.000147

About these data

The TZS/OMR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.