History TZS / MAD

The TZS/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003515

Inverse rate284.483047

Average0.003576

Change-1.85%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.003511	0.003515	0.003516	0.003508
Monday, August 24, 2026	0.003517	0.003516	0.003530	0.003504
Sunday, August 23, 2026	0.003377	0.003375	0.003498	0.003376
Friday, August 21, 2026	0.003520	0.003519	0.003532	0.003504
Thursday, August 20, 2026	0.003389	0.003497	0.003504	0.003375
Wednesday, August 19, 2026	0.003372	0.003491	0.003388	0.003368
Tuesday, August 18, 2026	0.003396	0.003509	0.003402	0.003389
Monday, August 17, 2026	0.003403	0.003401	0.003519	0.003390
Sunday, August 16, 2026	0.003382	0.003385	0.003401	0.003379
Saturday, August 15, 2026	0.003522	0.003522	0.003522	0.003522
Friday, August 14, 2026	0.003532	0.003522	0.003546	0.003521
Thursday, August 13, 2026	0.003389	0.003517	0.003400	0.003384
Wednesday, August 12, 2026	0.003396	0.003511	0.003410	0.003384
Tuesday, August 11, 2026	0.003378	0.003504	0.003406	0.003377
Monday, August 10, 2026	0.003411	0.003409	0.003425	0.003378
Sunday, August 9, 2026	0.003405	0.003404	0.003422	0.003397
Friday, August 7, 2026	0.003541	0.003528	0.003558	0.003517
Thursday, August 6, 2026	0.003412	0.003512	0.003429	0.003399
Wednesday, August 5, 2026	0.003401	0.003513	0.003418	0.003394
Tuesday, August 4, 2026	0.003393	0.003509	0.003408	0.003393
Monday, August 3, 2026	0.003414	0.003413	0.003418	0.003397
Sunday, August 2, 2026	0.003412	0.003414	0.003419	0.003405
Saturday, August 1, 2026	0.003547	0.003547	0.003547	0.003547
Friday, July 31, 2026	0.003568	0.003547	0.003568	0.003540
Thursday, July 30, 2026	0.003419	0.003543	0.003430	0.003406
Wednesday, July 29, 2026	0.003425	0.003561	0.003449	0.003400
Tuesday, July 28, 2026	0.003544	0.003538	0.003559	0.003418
Monday, July 27, 2026	0.003443	0.003548	0.003561	0.003427
Sunday, July 26, 2026	0.003427	0.003433	0.003446	0.003424
Friday, July 24, 2026	0.003587	0.003565	0.003596	0.003562
Thursday, July 23, 2026	0.003457	0.003458	0.003458	0.003430
Wednesday, July 22, 2026	0.003439	0.003554	0.003452	0.003435
Tuesday, July 21, 2026	0.003447	0.003560	0.003457	0.003443
Monday, July 20, 2026	0.003438	0.003433	0.003452	0.003432
Sunday, July 19, 2026	0.003445	0.003436	0.003445	0.003427
Friday, July 17, 2026	0.003562	0.003554	0.003581	0.003522
Thursday, July 16, 2026	0.003431	0.003552	0.003440	0.003423
Wednesday, July 15, 2026	0.003422	0.003422	0.003427	0.003420
Tuesday, July 14, 2026	0.003413	0.003530	0.003439	0.003412
Monday, July 13, 2026	0.003433	0.003545	0.003466	0.003424
Sunday, July 12, 2026	0.003450	0.003442	0.003454	0.003421
Thursday, July 9, 2026	0.003436	0.003554	0.003446	0.003433
Wednesday, July 8, 2026	0.003442	0.003562	0.003448	0.003439
Tuesday, July 7, 2026	0.003457	0.003566	0.003460	0.003446
Monday, July 6, 2026	0.003447	0.003446	0.003449	0.003446
Sunday, July 5, 2026	0.003451	0.003450	0.003454	0.003447
Thursday, July 2, 2026	0.003450	0.003572	0.003450	0.003438
Wednesday, July 1, 2026	0.003582	0.003582	0.003584	0.003449
Tuesday, June 30, 2026	0.003464	0.003461	0.003573	0.003457
Monday, June 29, 2026	0.003453	0.003573	0.003468	0.003448
Sunday, June 28, 2026	0.003457	0.003455	0.003480	0.003450
Thursday, June 25, 2026	0.003468	0.003594	0.003468	0.003443
Wednesday, June 24, 2026	0.003592	0.003592	0.003595	0.003465
Tuesday, June 23, 2026	0.003467	0.003459	0.003474	0.003457
Monday, June 22, 2026	0.003557	0.003435	0.003563	0.003442
Sunday, June 21, 2026	0.003439	0.003433	0.003439	0.003434
Thursday, June 18, 2026	0.003541	0.003430	0.003549	0.003426
Wednesday, June 17, 2026	0.003434	0.003408	0.003444	0.003424
Tuesday, June 16, 2026	0.003417	0.003527	0.003417	0.003404
Monday, June 15, 2026	0.003409	0.003404	0.003537	0.003406
Sunday, June 14, 2026	0.003414	0.003419	0.003427	0.003404
Friday, June 12, 2026	0.003554	0.003546	0.003595	0.003539
Thursday, June 11, 2026	0.003423	0.003530	0.003436	0.003416
Wednesday, June 10, 2026	0.003426	0.003423	0.003427	0.003420
Tuesday, June 9, 2026	0.003436	0.003545	0.003437	0.003414
Monday, June 8, 2026	0.003527	0.003526	0.003554	0.003401
Sunday, June 7, 2026	0.003404	0.003523	0.003408	0.003401
Thursday, June 4, 2026	0.003424	0.003417	0.003425	0.003385
Wednesday, June 3, 2026	0.003501	0.003501	0.003528	0.003384
Tuesday, June 2, 2026	0.003518	0.003520	0.003521	0.003380
Monday, June 1, 2026	0.003413	0.003409	0.003523	0.003372
Sunday, May 31, 2026	0.003384	0.003492	0.003409	0.003383
Thursday, May 28, 2026	0.003390	0.003514	0.003410	0.003364
Wednesday, May 27, 2026	0.003401	0.003508	0.003415	0.003376
Tuesday, May 26, 2026	0.003402	0.003502	0.003402	0.003396
Monday, May 25, 2026	0.003415	0.003415	0.003415	0.003397
Sunday, May 24, 2026	0.003411	0.003416	0.003419	0.003394
Thursday, May 21, 2026	0.003541	0.003541	0.003541	0.003391
Wednesday, May 20, 2026	0.003426	0.003531	0.003444	0.003407
Tuesday, May 19, 2026	0.003427	0.003422	0.003545	0.003420
Monday, May 18, 2026	0.003439	0.003544	0.003439	0.003403
Sunday, May 17, 2026	0.003429	0.003440	0.003432	0.003386
Thursday, May 14, 2026	0.003441	0.003547	0.003441	0.003415
Wednesday, May 13, 2026	0.003421	0.003530	0.003424	0.003411
Tuesday, May 12, 2026	0.003399	0.003399	0.003417	0.003386
Monday, May 11, 2026	0.003480	0.003480	0.003514	0.003382
Sunday, May 10, 2026	0.003404	0.003407	0.003406	0.003371
Thursday, May 7, 2026	0.003426	0.003517	0.003476	0.003393
Wednesday, May 6, 2026	0.003425	0.003547	0.003430	0.003407
Tuesday, May 5, 2026	0.003439	0.003554	0.003446	0.003404

About these data

The TZS/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.