History TZS / KES

The TZS/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.049314

Inverse rate20.278208

Average0.050172

Change-5.02%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.049239	0.049314	0.049333	0.049127
Wednesday, September 16, 2026	0.049371	0.049239	0.049371	0.049146
Tuesday, September 15, 2026	0.048570	0.048556	0.048666	0.048453
Monday, September 14, 2026	0.048570	0.048552	0.048658	0.048408
Sunday, September 13, 2026	0.048525	0.048518	0.048762	0.048399
Saturday, September 12, 2026	0.049182	0.049182	0.049182	0.049182
Friday, September 11, 2026	0.049194	0.049100	0.049194	0.049007
Thursday, September 10, 2026	0.048543	0.048552	0.048904	0.048377
Wednesday, September 9, 2026	0.048636	0.048648	0.048663	0.048495
Tuesday, September 8, 2026	0.048569	0.048569	0.048721	0.048438
Monday, September 7, 2026	0.048568	0.048568	0.048584	0.048517
Sunday, September 6, 2026	0.048470	0.048469	0.048595	0.048411
Saturday, September 5, 2026	0.049209	0.049209	0.049209	0.049209
Friday, September 4, 2026	0.049213	0.049213	0.049213	0.049201
Thursday, September 3, 2026	0.048564	0.048564	0.048997	0.048404
Wednesday, September 2, 2026	0.048466	0.048464	0.048586	0.048407
Tuesday, September 1, 2026	0.048623	0.048652	0.048678	0.048388
Monday, August 31, 2026	0.048567	0.048567	0.048675	0.047237
Sunday, August 30, 2026	0.048246	0.048246	0.048817	0.048215
Friday, August 28, 2026	0.049153	0.049205	0.049341	0.049089
Thursday, August 27, 2026	0.048512	0.048514	0.048605	0.048434
Wednesday, August 26, 2026	0.048621	0.048644	0.048675	0.048434
Tuesday, August 25, 2026	0.048484	0.048464	0.048675	0.048434
Monday, August 24, 2026	0.048459	0.048461	0.048514	0.048415
Sunday, August 23, 2026	0.048423	0.048402	0.048731	0.048361
Friday, August 21, 2026	0.049314	0.049276	0.049408	0.049032
Thursday, August 20, 2026	0.048554	0.048543	0.048678	0.048381
Wednesday, August 19, 2026	0.048517	0.048510	0.048609	0.048374
Tuesday, August 18, 2026	0.048483	0.048487	0.048616	0.048377
Monday, August 17, 2026	0.048620	0.048629	0.048712	0.048385
Sunday, August 16, 2026	0.048413	0.048401	0.048731	0.048332
Saturday, August 15, 2026	0.049062	0.049062	0.049062	0.049062
Friday, August 14, 2026	0.049066	0.049062	0.049253	0.048975
Thursday, August 13, 2026	0.048497	0.048528	0.048674	0.048378
Wednesday, August 12, 2026	0.048401	0.048408	0.048655	0.048374
Tuesday, August 11, 2026	0.048341	0.048342	0.048637	0.048290
Monday, August 10, 2026	0.048442	0.048442	0.048659	0.048320
Sunday, August 9, 2026	0.048393	0.048340	0.048659	0.048253
Friday, August 7, 2026	0.049089	0.049089	0.049276	0.048996
Thursday, August 6, 2026	0.048387	0.048347	0.048656	0.048343
Wednesday, August 5, 2026	0.048442	0.048442	0.048739	0.048343
Tuesday, August 4, 2026	0.048359	0.048362	0.048529	0.048324
Monday, August 3, 2026	0.048464	0.048460	0.048573	0.048305
Sunday, August 2, 2026	0.048495	0.048495	0.048650	0.048394
Saturday, August 1, 2026	0.049163	0.049163	0.049163	0.049163
Friday, July 31, 2026	0.049163	0.049163	0.049163	0.049144
Thursday, July 30, 2026	0.048488	0.048491	0.048693	0.048249
Wednesday, July 29, 2026	0.048715	0.048725	0.048771	0.048324
Tuesday, July 28, 2026	0.048575	0.048551	0.048814	0.048419
Monday, July 27, 2026	0.048746	0.048735	0.048936	0.048463
Sunday, July 26, 2026	0.048632	0.048646	0.048951	0.048572
Friday, July 24, 2026	0.049491	0.049364	0.049647	0.049303
Thursday, July 23, 2026	0.048848	0.048863	0.048879	0.048545
Wednesday, July 22, 2026	0.048652	0.048640	0.048898	0.047408
Tuesday, July 21, 2026	0.048645	0.048645	0.048879	0.048595
Monday, July 20, 2026	0.048683	0.048687	0.048844	0.048576
Sunday, July 19, 2026	0.048839	0.048839	0.048900	0.048568
Friday, July 17, 2026	0.049449	0.049238	0.049544	0.048946
Thursday, July 16, 2026	0.048808	0.048812	0.048914	0.048668
Wednesday, July 15, 2026	0.048784	0.048785	0.048866	0.048724
Tuesday, July 14, 2026	0.048597	0.048580	0.048891	0.048561
Monday, July 13, 2026	0.048654	0.048657	0.049190	0.048542
Sunday, July 12, 2026	0.048810	0.048810	0.048860	0.048634
Thursday, July 9, 2026	0.048750	0.048750	0.048877	0.048668
Wednesday, July 8, 2026	0.048796	0.048800	0.048881	0.048708
Tuesday, July 7, 2026	0.048856	0.048861	0.048927	0.048736
Monday, July 6, 2026	0.048879	0.048876	0.048972	0.048810
Sunday, July 5, 2026	0.048907	0.048911	0.048919	0.048773
Thursday, July 2, 2026	0.048872	0.048869	0.048899	0.047494
Wednesday, July 1, 2026	0.048868	0.048869	0.049008	0.048765
Tuesday, June 30, 2026	0.048945	0.048945	0.049296	0.048727
Monday, June 29, 2026	0.048941	0.048945	0.048957	0.048849
Sunday, June 28, 2026	0.048856	0.048848	0.049197	0.048825
Thursday, June 25, 2026	0.049081	0.049077	0.049108	0.048683
Wednesday, June 24, 2026	0.049046	0.049048	0.049165	0.048995
Tuesday, June 23, 2026	0.048937	0.048934	0.049103	0.048722
Monday, June 22, 2026	0.048866	0.048862	0.049277	0.048718
Sunday, June 21, 2026	0.048925	0.048929	0.048933	0.048831
Thursday, June 18, 2026	0.048836	0.048831	0.048942	0.048781
Wednesday, June 17, 2026	0.048906	0.048902	0.049065	0.048679
Tuesday, June 16, 2026	0.049021	0.049016	0.049107	0.048787
Monday, June 15, 2026	0.048831	0.048829	0.049065	0.048765
Sunday, June 14, 2026	0.049003	0.048999	0.049191	0.048765
Friday, June 12, 2026	0.049808	0.049578	0.050194	0.049578
Thursday, June 11, 2026	0.049066	0.049070	0.049326	0.048915
Wednesday, June 10, 2026	0.049023	0.049012	0.049116	0.048918
Tuesday, June 9, 2026	0.049186	0.049180	0.049272	0.048830
Monday, June 8, 2026	0.048907	0.048907	0.049313	0.048799
Sunday, June 7, 2026	0.048847	0.048849	0.048951	0.048761
Thursday, June 4, 2026	0.049259	0.049275	0.049328	0.048787

About these data

The TZS/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.