currencies.zone

History TZS / KES

The TZS/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.049736
Inverse rate20.106268
Average0.049820
Change-4.22%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0493340.0497360.0497360.049334
Tuesday, October 27, 20260.0487460.0487460.0488520.048629
Monday, October 26, 20260.0487030.0490350.0488150.048583
Friday, October 23, 20260.0493760.0493690.0496980.049369
Thursday, October 22, 20260.0487220.0487220.0489110.048627
Wednesday, October 21, 20260.0487150.0487030.0487690.048640
Tuesday, October 20, 20260.0487260.0487190.0488390.048584
Monday, October 19, 20260.0486050.0486050.0488490.048589
Sunday, October 18, 20260.0488720.0488720.0488720.048473
Friday, October 16, 20260.0494320.0495040.0495270.049315
Thursday, October 15, 20260.0488040.0488040.0491190.048616
Wednesday, October 14, 20260.0489100.0489660.0490500.048649
Tuesday, October 13, 20260.0488940.0489470.0490090.047618
Monday, October 12, 20260.0487610.0487690.0489850.048649
Sunday, October 11, 20260.0487710.0487830.0488110.048518
Saturday, October 10, 20260.0493830.0493830.0493830.049383
Friday, October 9, 20260.0494820.0493830.0494820.049383
Thursday, October 8, 20260.0488030.0488110.0488410.048505
Wednesday, October 7, 20260.0488860.0488880.0490350.048490
Tuesday, October 6, 20260.0489680.0489700.0490920.048508
Monday, October 5, 20260.0487600.0487720.0490410.048663
Sunday, October 4, 20260.0487240.0487240.0490210.048166
Friday, October 2, 20260.0496630.0496360.0498650.049258
Thursday, October 1, 20260.0487990.0488430.0488810.048323
Wednesday, September 30, 20260.0487260.0487540.0489500.048125
Tuesday, September 29, 20260.0488000.0488540.0489670.048479
Monday, September 28, 20260.0487780.0488430.0489000.048483
Sunday, September 27, 20260.0486630.0486630.0488810.048507
Friday, September 25, 20260.0492130.0493600.0493600.048996
Thursday, September 24, 20260.0485860.0485980.0486580.048396
Wednesday, September 23, 20260.0485030.0484910.0486580.048410
Tuesday, September 22, 20260.0485630.0485750.0488470.048419
Monday, September 21, 20260.0486860.0486860.0488850.048411
Sunday, September 20, 20260.0485500.0485650.0486980.048457
Friday, September 18, 20260.0493140.0491690.0493560.049119
Thursday, September 17, 20260.0485650.0485860.0485950.048446
Wednesday, September 16, 20260.0486030.0486050.0489120.048375
Tuesday, September 15, 20260.0485700.0485560.0486660.048453
Monday, September 14, 20260.0485700.0485520.0486580.048408
Sunday, September 13, 20260.0485250.0485180.0487620.048399
Saturday, September 12, 20260.0491820.0491820.0491820.049182
Friday, September 11, 20260.0491940.0491000.0491940.049007
Thursday, September 10, 20260.0485430.0485520.0489040.048377
Wednesday, September 9, 20260.0486360.0486480.0486630.048495
Tuesday, September 8, 20260.0485690.0485690.0487210.048438
Monday, September 7, 20260.0485680.0485680.0485840.048517
Sunday, September 6, 20260.0484700.0484690.0485950.048411
Saturday, September 5, 20260.0492090.0492090.0492090.049209
Friday, September 4, 20260.0492130.0492130.0492130.049201
Thursday, September 3, 20260.0485640.0485640.0489970.048404
Wednesday, September 2, 20260.0484660.0484640.0485860.048407
Tuesday, September 1, 20260.0486230.0486520.0486780.048388
Monday, August 31, 20260.0485670.0485670.0486750.047237
Sunday, August 30, 20260.0482460.0482460.0488170.048215
Friday, August 28, 20260.0491530.0492050.0493410.049089
Thursday, August 27, 20260.0485120.0485140.0486050.048434
Wednesday, August 26, 20260.0486210.0486440.0486750.048434
Tuesday, August 25, 20260.0484840.0484640.0486750.048434
Monday, August 24, 20260.0484590.0484610.0485140.048415
Sunday, August 23, 20260.0484230.0484020.0487310.048361
Friday, August 21, 20260.0493140.0492760.0494080.049032
Thursday, August 20, 20260.0485540.0485430.0486780.048381
Wednesday, August 19, 20260.0485170.0485100.0486090.048374
Tuesday, August 18, 20260.0484830.0484870.0486160.048377
Monday, August 17, 20260.0486200.0486290.0487120.048385
Sunday, August 16, 20260.0484130.0484010.0487310.048332
Saturday, August 15, 20260.0490620.0490620.0490620.049062
Friday, August 14, 20260.0490660.0490620.0492530.048975
Thursday, August 13, 20260.0484970.0485280.0486740.048378
Wednesday, August 12, 20260.0484010.0484080.0486550.048374
Tuesday, August 11, 20260.0483410.0483420.0486370.048290
Monday, August 10, 20260.0484420.0484420.0486590.048320
Sunday, August 9, 20260.0483930.0483400.0486590.048253
Friday, August 7, 20260.0490890.0490890.0492760.048996
Thursday, August 6, 20260.0483870.0483470.0486560.048343
Wednesday, August 5, 20260.0484420.0484420.0487390.048343
Tuesday, August 4, 20260.0483590.0483620.0485290.048324
Monday, August 3, 20260.0484640.0484600.0485730.048305
Sunday, August 2, 20260.0484950.0484950.0486500.048394
Saturday, August 1, 20260.0491630.0491630.0491630.049163
Friday, July 31, 20260.0491630.0491630.0491630.049144
Thursday, July 30, 20260.0484880.0484910.0486930.048249
Wednesday, July 29, 20260.0487150.0487250.0487710.048324
Tuesday, July 28, 20260.0485750.0485510.0488140.048419
Monday, July 27, 20260.0487460.0487350.0489360.048463
Sunday, July 26, 20260.0486320.0486460.0489510.048572
Friday, July 24, 20260.0494910.0493640.0496470.049303
Thursday, July 23, 20260.0488480.0488630.0488790.048545
Wednesday, July 22, 20260.0486520.0486400.0488980.047408
Tuesday, July 21, 20260.0486450.0486450.0488790.048595

About these data

The TZS/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency