About these data
The TZS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TZS / GBP
The TZS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate163.314394
Inverse rate0.006123
Average152.150719
Change+16.68%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 161.199509 | 163.314394 | 164.061824 | 160.269719 |
| Thursday, August 6, 2026 | 162.297113 | 162.464764 | 164.977496 | 161.274872 |
| Wednesday, August 5, 2026 | 162.488906 | 162.527777 | 162.995383 | 161.396535 |
| Tuesday, August 4, 2026 | 162.031461 | 162.060156 | 162.959531 | 161.201258 |
| Monday, August 3, 2026 | 160.369178 | 160.320934 | 162.185875 | 160.044450 |
| Sunday, August 2, 2026 | 160.426051 | 160.497662 | 161.085960 | 159.656833 |
| Saturday, August 1, 2026 | 158.721529 | 158.935515 | 158.935515 | 158.721529 |
| Friday, July 31, 2026 | 159.020119 | 158.911492 | 159.660396 | 158.170543 |
| Thursday, July 30, 2026 | 160.449319 | 160.453510 | 161.501311 | 158.798211 |
| Wednesday, July 29, 2026 | 158.276326 | 158.158149 | 161.341233 | 157.713529 |
| Tuesday, July 28, 2026 | 158.360468 | 158.452899 | 158.825217 | 156.824744 |
| Monday, July 27, 2026 | 157.170204 | 157.134250 | 159.162238 | 156.348690 |
| Sunday, July 26, 2026 | 158.127926 | 158.088480 | 158.747652 | 156.876604 |
| Friday, July 24, 2026 | 155.444425 | 156.004759 | 156.623062 | 153.660403 |
| Thursday, July 23, 2026 | 156.473735 | 156.398507 | 157.782439 | 154.948228 |
| Wednesday, July 22, 2026 | 161.071497 | 161.037894 | 161.740865 | 156.478730 |
| Tuesday, July 21, 2026 | 160.209100 | 160.236220 | 161.098923 | 159.212599 |
| Monday, July 20, 2026 | 159.692015 | 159.697205 | 160.865685 | 159.213641 |
| Sunday, July 19, 2026 | 158.564242 | 158.635021 | 160.640663 | 158.499255 |
| Friday, July 17, 2026 | 159.377606 | 158.791641 | 161.530306 | 157.355802 |
| Thursday, July 16, 2026 | 160.304625 | 160.259779 | 160.731362 | 158.362059 |
| Wednesday, July 15, 2026 | 161.205415 | 161.153197 | 161.356985 | 159.817871 |
| Tuesday, July 14, 2026 | 161.404699 | 161.499434 | 161.958169 | 160.194053 |
| Monday, July 13, 2026 | 160.035320 | 160.007894 | 162.179042 | 158.193859 |
| Sunday, July 12, 2026 | 160.793336 | 160.818895 | 161.396027 | 160.083350 |
| Thursday, July 9, 2026 | 161.275428 | 161.261589 | 162.332397 | 160.716421 |
| Wednesday, July 8, 2026 | 160.263898 | 160.270425 | 161.277408 | 159.980129 |
| Tuesday, July 7, 2026 | 161.551042 | 160.835672 | 161.965973 | 159.117067 |
| Monday, July 6, 2026 | 162.034783 | 162.049303 | 162.260127 | 161.347669 |
| Sunday, July 5, 2026 | 161.677648 | 161.770595 | 162.352153 | 161.400527 |
| Thursday, July 2, 2026 | 161.444008 | 161.405306 | 162.516462 | 161.322270 |
| Wednesday, July 1, 2026 | 160.090679 | 160.110699 | 162.278509 | 159.789643 |
| Tuesday, June 30, 2026 | 160.317488 | 160.306574 | 161.218107 | 159.484722 |
| Monday, June 29, 2026 | 159.820508 | 159.871806 | 160.832648 | 159.392736 |
| Sunday, June 28, 2026 | 159.593689 | 159.637495 | 160.542649 | 158.420529 |
| Thursday, June 25, 2026 | 158.762606 | 158.709196 | 160.662581 | 158.135778 |
| Wednesday, June 24, 2026 | 158.199586 | 158.200000 | 159.362895 | 157.747626 |
| Tuesday, June 23, 2026 | 158.782487 | 158.736811 | 159.319439 | 157.158425 |
| Monday, June 22, 2026 | 160.227828 | 160.310892 | 161.237058 | 158.780819 |
| Sunday, June 21, 2026 | 159.653081 | 159.600529 | 160.603182 | 159.355657 |
| Thursday, June 18, 2026 | 160.053553 | 160.002124 | 160.306908 | 158.823481 |
| Wednesday, June 17, 2026 | 160.727210 | 160.567500 | 162.050673 | 159.214013 |
| Tuesday, June 16, 2026 | 161.822113 | 161.841223 | 162.831244 | 161.264100 |
| Monday, June 15, 2026 | 162.430216 | 162.501618 | 163.041129 | 161.390991 |
| Sunday, June 14, 2026 | 162.201124 | 162.198366 | 163.086559 | 161.125262 |
| Thursday, June 11, 2026 | 160.858951 | 160.923061 | 161.815472 | 159.718439 |
| Wednesday, June 10, 2026 | 158.160679 | 157.995455 | 159.580212 | 157.930891 |
| Tuesday, June 9, 2026 | 157.878592 | 158.674115 | 159.736160 | 157.045866 |
| Monday, June 8, 2026 | 158.868118 | 158.838618 | 160.447966 | 157.548671 |
| Sunday, June 7, 2026 | 158.673472 | 158.688375 | 160.029432 | 157.507666 |
| Thursday, June 4, 2026 | 159.681004 | 159.747594 | 162.002623 | 157.196869 |
| Wednesday, June 3, 2026 | 160.683836 | 160.656519 | 162.277516 | 159.185351 |
| Tuesday, June 2, 2026 | 160.927936 | 160.734856 | 162.433670 | 159.843759 |
| Monday, June 1, 2026 | 160.180922 | 160.190954 | 162.835259 | 159.885885 |
| Sunday, May 31, 2026 | 161.912409 | 161.993621 | 162.409783 | 159.339224 |
| Thursday, May 28, 2026 | 161.232301 | 161.227309 | 163.277210 | 160.436622 |
| Wednesday, May 27, 2026 | 160.023393 | 160.052722 | 162.623220 | 158.384284 |
| Tuesday, May 26, 2026 | 160.212551 | 160.128749 | 160.784199 | 159.906181 |
| Monday, May 25, 2026 | 159.941029 | 159.962220 | 161.481565 | 158.979130 |
| Sunday, May 24, 2026 | 159.768811 | 159.391237 | 161.251757 | 159.192294 |
| Thursday, May 21, 2026 | 158.368523 | 158.481247 | 160.760354 | 157.831830 |
| Wednesday, May 20, 2026 | 158.691733 | 158.588146 | 160.184962 | 156.682020 |
| Tuesday, May 19, 2026 | 156.138929 | 156.318445 | 159.421276 | 155.352092 |
| Monday, May 18, 2026 | 156.738620 | 156.732000 | 159.137132 | 154.877886 |
| Sunday, May 17, 2026 | 155.486918 | 155.561053 | 159.056451 | 154.864959 |
| Thursday, May 14, 2026 | 157.419513 | 157.420661 | 159.284220 | 155.298875 |
| Wednesday, May 13, 2026 | 158.469679 | 158.517156 | 159.557978 | 157.507610 |
| Tuesday, May 12, 2026 | 158.187928 | 157.472954 | 159.395298 | 157.243731 |
| Monday, May 11, 2026 | 158.899662 | 159.001207 | 159.045721 | 156.097345 |
| Sunday, May 10, 2026 | 157.767629 | 157.829000 | 160.269431 | 157.197957 |
| Thursday, May 7, 2026 | 158.033966 | 158.106084 | 160.207059 | 155.530235 |
| Wednesday, May 6, 2026 | 158.136160 | 158.063843 | 160.684564 | 157.704400 |
| Tuesday, May 5, 2026 | 156.712687 | 156.680265 | 160.556967 | 156.275197 |
| Monday, May 4, 2026 | 154.533304 | 154.573808 | 157.307339 | 153.959659 |
| Sunday, May 3, 2026 | 157.109478 | 157.142558 | 157.623977 | 154.153263 |
| Friday, May 1, 2026 | 154.361809 | 155.181961 | 155.914935 | 153.886178 |
| Thursday, April 30, 2026 | 156.250046 | 156.299738 | 157.449423 | 155.477680 |
| Wednesday, April 29, 2026 | 154.388036 | 154.410727 | 156.363318 | 153.420507 |
| Tuesday, April 28, 2026 | 157.851252 | 157.768532 | 158.152738 | 154.544345 |
| Monday, April 27, 2026 | 157.430974 | 157.392876 | 158.573741 | 156.284640 |
| Sunday, April 26, 2026 | 156.646972 | 156.648683 | 159.259928 | 156.601696 |
| Thursday, April 23, 2026 | 156.499840 | 156.380304 | 158.877483 | 155.879074 |
| Wednesday, April 22, 2026 | 158.135688 | 158.239445 | 158.494770 | 156.514865 |
| Tuesday, April 21, 2026 | 158.588351 | 158.504273 | 159.485316 | 157.094550 |
| Monday, April 20, 2026 | 159.183799 | 159.160444 | 159.844397 | 157.789535 |
| Sunday, April 19, 2026 | 158.683315 | 158.724888 | 160.084989 | 158.327949 |
| Thursday, April 16, 2026 | 159.156743 | 159.226622 | 161.772682 | 158.442618 |
| Wednesday, April 15, 2026 | 158.651903 | 158.714682 | 160.390161 | 157.837161 |
| Tuesday, April 14, 2026 | 159.679374 | 159.703058 | 159.790013 | 157.913042 |
| Monday, April 13, 2026 | 158.758184 | 158.860041 | 160.125032 | 158.385845 |
Reference data supplied by our market data provider. It is not financial advice.