History TZS / GBP

The TZS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000281

Inverse rate3,559.003012

Average0.000292

Change-5.03%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000279	0.000281	0.000282	0.000279
Thursday, August 27, 2026	0.000280	0.000279	0.000282	0.000279
Wednesday, August 26, 2026	0.000278	0.000279	0.000279	0.000277
Tuesday, August 25, 2026	0.000277	0.000277	0.000279	0.000276
Monday, August 24, 2026	0.000277	0.000277	0.000277	0.000276
Sunday, August 23, 2026	0.000276	0.000276	0.000278	0.000276
Friday, August 21, 2026	0.000280	0.000279	0.000280	0.000278
Thursday, August 20, 2026	0.000277	0.000277	0.000278	0.000276
Wednesday, August 19, 2026	0.000278	0.000278	0.000278	0.000276
Tuesday, August 18, 2026	0.000279	0.000279	0.000280	0.000277
Monday, August 17, 2026	0.000280	0.000280	0.000280	0.000278
Sunday, August 16, 2026	0.000279	0.000279	0.000280	0.000278
Friday, August 14, 2026	0.000281	0.000280	0.000283	0.000280
Thursday, August 13, 2026	0.000280	0.000280	0.000281	0.000278
Wednesday, August 12, 2026	0.000280	0.000280	0.000281	0.000279
Tuesday, August 11, 2026	0.000279	0.000279	0.000281	0.000278
Monday, August 10, 2026	0.000279	0.000279	0.000281	0.000279
Sunday, August 9, 2026	0.000280	0.000280	0.000281	0.000279
Friday, August 7, 2026	0.000282	0.000281	0.000284	0.000281
Thursday, August 6, 2026	0.000280	0.000280	0.000282	0.000279
Wednesday, August 5, 2026	0.000280	0.000280	0.000281	0.000279
Tuesday, August 4, 2026	0.000280	0.000280	0.000281	0.000279
Monday, August 3, 2026	0.000281	0.000281	0.000282	0.000280
Sunday, August 2, 2026	0.000281	0.000281	0.000282	0.000280
Saturday, August 1, 2026	0.000282	0.000282	0.000282	0.000282
Friday, July 31, 2026	0.000283	0.000282	0.000284	0.000282
Thursday, July 30, 2026	0.000281	0.000281	0.000283	0.000279
Wednesday, July 29, 2026	0.000284	0.000284	0.000285	0.000280
Tuesday, July 28, 2026	0.000285	0.000284	0.000286	0.000284
Monday, July 27, 2026	0.000285	0.000285	0.000286	0.000284
Sunday, July 26, 2026	0.000284	0.000284	0.000286	0.000283
Friday, July 24, 2026	0.000287	0.000286	0.000288	0.000286
Thursday, July 23, 2026	0.000286	0.000286	0.000286	0.000283
Wednesday, July 22, 2026	0.000283	0.000283	0.000286	0.000283
Tuesday, July 21, 2026	0.000283	0.000283	0.000285	0.000283
Monday, July 20, 2026	0.000283	0.000283	0.000285	0.000282
Sunday, July 19, 2026	0.000283	0.000283	0.000284	0.000281
Friday, July 17, 2026	0.000284	0.000283	0.000285	0.000281
Thursday, July 16, 2026	0.000282	0.000282	0.000284	0.000282
Wednesday, July 15, 2026	0.000281	0.000281	0.000282	0.000281
Tuesday, July 14, 2026	0.000283	0.000283	0.000284	0.000281
Monday, July 13, 2026	0.000284	0.000284	0.000287	0.000282
Sunday, July 12, 2026	0.000284	0.000284	0.000285	0.000283
Thursday, July 9, 2026	0.000283	0.000283	0.000284	0.000282
Wednesday, July 8, 2026	0.000284	0.000284	0.000285	0.000283
Tuesday, July 7, 2026	0.000285	0.000285	0.000286	0.000284
Monday, July 6, 2026	0.000284	0.000284	0.000285	0.000284
Sunday, July 5, 2026	0.000285	0.000285	0.000286	0.000285
Thursday, July 2, 2026	0.000286	0.000286	0.000286	0.000284
Wednesday, July 1, 2026	0.000287	0.000287	0.000287	0.000284
Tuesday, June 30, 2026	0.000288	0.000287	0.000288	0.000286
Monday, June 29, 2026	0.000287	0.000287	0.000288	0.000287
Sunday, June 28, 2026	0.000288	0.000288	0.000290	0.000287
Thursday, June 25, 2026	0.000289	0.000290	0.000290	0.000287
Wednesday, June 24, 2026	0.000290	0.000290	0.000290	0.000289
Tuesday, June 23, 2026	0.000289	0.000289	0.000290	0.000288
Monday, June 22, 2026	0.000287	0.000287	0.000289	0.000287
Sunday, June 21, 2026	0.000288	0.000288	0.000289	0.000287
Thursday, June 18, 2026	0.000288	0.000288	0.000289	0.000287
Wednesday, June 17, 2026	0.000286	0.000286	0.000289	0.000285
Tuesday, June 16, 2026	0.000284	0.000284	0.000285	0.000283
Monday, June 15, 2026	0.000283	0.000283	0.000285	0.000283
Sunday, June 14, 2026	0.000283	0.000284	0.000285	0.000282
Thursday, June 11, 2026	0.000285	0.000285	0.000286	0.000284
Wednesday, June 10, 2026	0.000286	0.000286	0.000286	0.000284
Tuesday, June 9, 2026	0.000287	0.000287	0.000287	0.000284
Monday, June 8, 2026	0.000286	0.000286	0.000288	0.000284
Sunday, June 7, 2026	0.000285	0.000285	0.000286	0.000284
Thursday, June 4, 2026	0.000286	0.000286	0.000287	0.000282
Wednesday, June 3, 2026	0.000284	0.000284	0.000286	0.000282
Tuesday, June 2, 2026	0.000285	0.000285	0.000285	0.000282
Monday, June 1, 2026	0.000285	0.000285	0.000285	0.000282
Sunday, May 31, 2026	0.000283	0.000283	0.000286	0.000282
Thursday, May 28, 2026	0.000284	0.000284	0.000286	0.000281
Wednesday, May 27, 2026	0.000285	0.000284	0.000287	0.000282
Tuesday, May 26, 2026	0.000284	0.000284	0.000284	0.000284
Monday, May 25, 2026	0.000284	0.000284	0.000285	0.000283
Sunday, May 24, 2026	0.000284	0.000285	0.000285	0.000282
Thursday, May 21, 2026	0.000286	0.000286	0.000286	0.000282
Wednesday, May 20, 2026	0.000285	0.000285	0.000288	0.000283
Tuesday, May 19, 2026	0.000286	0.000286	0.000287	0.000284
Monday, May 18, 2026	0.000287	0.000287	0.000288	0.000284
Sunday, May 17, 2026	0.000289	0.000289	0.000289	0.000283
Thursday, May 14, 2026	0.000288	0.000288	0.000289	0.000286
Wednesday, May 13, 2026	0.000285	0.000285	0.000286	0.000284
Tuesday, May 12, 2026	0.000284	0.000284	0.000285	0.000283
Monday, May 11, 2026	0.000281	0.000281	0.000286	0.000281
Sunday, May 10, 2026	0.000284	0.000284	0.000284	0.000280
Thursday, May 7, 2026	0.000284	0.000284	0.000288	0.000281
Wednesday, May 6, 2026	0.000284	0.000284	0.000284	0.000282

About these data

The TZS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.