History TZS / GBP

The TZS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000285

Inverse rate3,511.916044

Average0.000289

Change-6.98%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.000286	0.000285	0.000287	0.000284
Wednesday, October 28, 2026	0.000284	0.000284	0.000286	0.000284
Tuesday, October 27, 2026	0.000283	0.000283	0.000284	0.000283
Monday, October 26, 2026	0.000283	0.000292	0.000284	0.000282
Friday, October 23, 2026	0.000284	0.000284	0.000287	0.000284
Thursday, October 22, 2026	0.000282	0.000282	0.000284	0.000282
Wednesday, October 21, 2026	0.000282	0.000282	0.000283	0.000282
Tuesday, October 20, 2026	0.000283	0.000283	0.000283	0.000282
Monday, October 19, 2026	0.000284	0.000284	0.000284	0.000281
Sunday, October 18, 2026	0.000284	0.000284	0.000285	0.000283
Friday, October 16, 2026	0.000287	0.000286	0.000288	0.000284
Thursday, October 15, 2026	0.000285	0.000285	0.000287	0.000282
Wednesday, October 14, 2026	0.000287	0.000287	0.000288	0.000285
Tuesday, October 13, 2026	0.000286	0.000287	0.000289	0.000286
Monday, October 12, 2026	0.000287	0.000287	0.000288	0.000285
Sunday, October 11, 2026	0.000286	0.000286	0.000287	0.000284
Saturday, October 10, 2026	0.000288	0.000288	0.000288	0.000288
Friday, October 9, 2026	0.000288	0.000288	0.000289	0.000288
Thursday, October 8, 2026	0.000286	0.000286	0.000287	0.000284
Wednesday, October 7, 2026	0.000287	0.000287	0.000288	0.000285
Tuesday, October 6, 2026	0.000287	0.000287	0.000288	0.000284
Monday, October 5, 2026	0.000286	0.000287	0.000288	0.000285
Sunday, October 4, 2026	0.000287	0.000287	0.000288	0.000286
Friday, October 2, 2026	0.000291	0.000289	0.000292	0.000287
Thursday, October 1, 2026	0.000287	0.000288	0.000288	0.000285
Wednesday, September 30, 2026	0.000285	0.000286	0.000288	0.000285
Tuesday, September 29, 2026	0.000287	0.000287	0.000287	0.000283
Monday, September 28, 2026	0.000286	0.000286	0.000287	0.000284
Sunday, September 27, 2026	0.000286	0.000286	0.000287	0.000284
Friday, September 25, 2026	0.000288	0.000288	0.000288	0.000286
Thursday, September 24, 2026	0.000286	0.000286	0.000286	0.000284
Wednesday, September 23, 2026	0.000285	0.000285	0.000286	0.000284
Tuesday, September 22, 2026	0.000283	0.000283	0.000286	0.000283
Monday, September 21, 2026	0.000283	0.000283	0.000285	0.000282
Sunday, September 20, 2026	0.000282	0.000282	0.000283	0.000282
Friday, September 18, 2026	0.000285	0.000284	0.000286	0.000283
Thursday, September 17, 2026	0.000283	0.000283	0.000283	0.000282
Wednesday, September 16, 2026	0.000282	0.000283	0.000283	0.000281
Tuesday, September 15, 2026	0.000281	0.000281	0.000281	0.000279
Monday, September 14, 2026	0.000280	0.000280	0.000281	0.000279
Sunday, September 13, 2026	0.000279	0.000279	0.000282	0.000279
Friday, September 11, 2026	0.000282	0.000281	0.000282	0.000280
Thursday, September 10, 2026	0.000280	0.000280	0.000280	0.000278
Wednesday, September 9, 2026	0.000280	0.000280	0.000281	0.000279
Tuesday, September 8, 2026	0.000279	0.000279	0.000280	0.000278
Monday, September 7, 2026	0.000279	0.000279	0.000280	0.000279
Sunday, September 6, 2026	0.000279	0.000279	0.000280	0.000278
Friday, September 4, 2026	0.000281	0.000281	0.000282	0.000281
Thursday, September 3, 2026	0.000279	0.000279	0.000281	0.000278
Wednesday, September 2, 2026	0.000280	0.000280	0.000280	0.000278
Tuesday, September 1, 2026	0.000280	0.000280	0.000281	0.000279
Monday, August 31, 2026	0.000279	0.000279	0.000280	0.000278
Sunday, August 30, 2026	0.000277	0.000277	0.000279	0.000277
Friday, August 28, 2026	0.000279	0.000281	0.000282	0.000279
Thursday, August 27, 2026	0.000278	0.000278	0.000279	0.000277
Wednesday, August 26, 2026	0.000278	0.000279	0.000279	0.000277
Tuesday, August 25, 2026	0.000277	0.000277	0.000279	0.000276
Monday, August 24, 2026	0.000277	0.000277	0.000277	0.000276
Sunday, August 23, 2026	0.000276	0.000276	0.000278	0.000276
Friday, August 21, 2026	0.000280	0.000279	0.000280	0.000278
Thursday, August 20, 2026	0.000277	0.000277	0.000278	0.000276
Wednesday, August 19, 2026	0.000278	0.000278	0.000278	0.000276
Tuesday, August 18, 2026	0.000279	0.000279	0.000280	0.000277
Monday, August 17, 2026	0.000280	0.000280	0.000280	0.000278
Sunday, August 16, 2026	0.000279	0.000279	0.000280	0.000278
Friday, August 14, 2026	0.000281	0.000280	0.000283	0.000280
Thursday, August 13, 2026	0.000280	0.000280	0.000281	0.000278
Wednesday, August 12, 2026	0.000280	0.000280	0.000281	0.000279
Tuesday, August 11, 2026	0.000279	0.000279	0.000281	0.000278
Monday, August 10, 2026	0.000279	0.000279	0.000281	0.000279
Sunday, August 9, 2026	0.000280	0.000280	0.000281	0.000279
Friday, August 7, 2026	0.000282	0.000281	0.000284	0.000281
Thursday, August 6, 2026	0.000280	0.000280	0.000282	0.000279
Wednesday, August 5, 2026	0.000280	0.000280	0.000281	0.000279
Tuesday, August 4, 2026	0.000280	0.000280	0.000281	0.000279
Monday, August 3, 2026	0.000281	0.000281	0.000282	0.000280
Sunday, August 2, 2026	0.000281	0.000281	0.000282	0.000280
Saturday, August 1, 2026	0.000282	0.000282	0.000282	0.000282
Friday, July 31, 2026	0.000283	0.000282	0.000284	0.000282
Thursday, July 30, 2026	0.000281	0.000281	0.000283	0.000279
Wednesday, July 29, 2026	0.000284	0.000284	0.000285	0.000280
Tuesday, July 28, 2026	0.000285	0.000284	0.000286	0.000284
Monday, July 27, 2026	0.000285	0.000285	0.000286	0.000284
Sunday, July 26, 2026	0.000284	0.000284	0.000286	0.000283
Friday, July 24, 2026	0.000287	0.000286	0.000288	0.000286
Thursday, July 23, 2026	0.000286	0.000286	0.000286	0.000283
Wednesday, July 22, 2026	0.000283	0.000283	0.000286	0.000283
Tuesday, July 21, 2026	0.000283	0.000283	0.000285	0.000283
Monday, July 20, 2026	0.000283	0.000283	0.000285	0.000282
Sunday, July 19, 2026	0.000283	0.000283	0.000284	0.000281

About these data

The TZS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.