History TZS / EUR

The TZS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000342

Inverse rate2,922.012657

Average0.000335

Change-1.85%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.000342	0.000342	0.000343	0.000342
Wednesday, October 28, 2026	0.000340	0.000340	0.000341	0.000339
Tuesday, October 27, 2026	0.000338	0.000338	0.000340	0.000338
Monday, October 26, 2026	0.000337	0.000348	0.000339	0.000336
Friday, October 23, 2026	0.000339	0.000339	0.000342	0.000339
Thursday, October 22, 2026	0.000337	0.000337	0.000339	0.000337
Wednesday, October 21, 2026	0.000337	0.000337	0.000338	0.000336
Tuesday, October 20, 2026	0.000337	0.000337	0.000338	0.000336
Monday, October 19, 2026	0.000337	0.000336	0.000338	0.000335
Sunday, October 18, 2026	0.000337	0.000337	0.000339	0.000336
Friday, October 16, 2026	0.000340	0.000340	0.000341	0.000337
Thursday, October 15, 2026	0.000338	0.000338	0.000340	0.000335
Wednesday, October 14, 2026	0.000339	0.000340	0.000340	0.000336
Tuesday, October 13, 2026	0.000339	0.000339	0.000342	0.000339
Monday, October 12, 2026	0.000339	0.000339	0.000341	0.000337
Sunday, October 11, 2026	0.000338	0.000338	0.000340	0.000336
Friday, October 9, 2026	0.000340	0.000340	0.000341	0.000339
Thursday, October 8, 2026	0.000338	0.000338	0.000338	0.000335
Wednesday, October 7, 2026	0.000339	0.000339	0.000340	0.000336
Tuesday, October 6, 2026	0.000338	0.000338	0.000341	0.000335
Monday, October 5, 2026	0.000338	0.000338	0.000339	0.000335
Sunday, October 4, 2026	0.000338	0.000338	0.000341	0.000336
Friday, October 2, 2026	0.000341	0.000340	0.000343	0.000337
Thursday, October 1, 2026	0.000337	0.000337	0.000338	0.000335
Wednesday, September 30, 2026	0.000334	0.000334	0.000339	0.000333
Tuesday, September 29, 2026	0.000334	0.000335	0.000336	0.000331
Monday, September 28, 2026	0.000333	0.000334	0.000335	0.000332
Sunday, September 27, 2026	0.000332	0.000332	0.000334	0.000331
Friday, September 25, 2026	0.000334	0.000335	0.000335	0.000332
Thursday, September 24, 2026	0.000332	0.000332	0.000333	0.000330
Wednesday, September 23, 2026	0.000332	0.000332	0.000333	0.000331
Tuesday, September 22, 2026	0.000330	0.000330	0.000333	0.000330
Monday, September 21, 2026	0.000330	0.000330	0.000332	0.000328
Sunday, September 20, 2026	0.000329	0.000329	0.000330	0.000328
Friday, September 18, 2026	0.000332	0.000330	0.000333	0.000330
Thursday, September 17, 2026	0.000329	0.000329	0.000330	0.000328
Wednesday, September 16, 2026	0.000330	0.000330	0.000330	0.000327
Tuesday, September 15, 2026	0.000328	0.000328	0.000328	0.000326
Monday, September 14, 2026	0.000327	0.000327	0.000328	0.000326
Sunday, September 13, 2026	0.000326	0.000326	0.000329	0.000325
Friday, September 11, 2026	0.000328	0.000327	0.000329	0.000326
Thursday, September 10, 2026	0.000326	0.000326	0.000327	0.000324
Wednesday, September 9, 2026	0.000325	0.000326	0.000327	0.000324
Tuesday, September 8, 2026	0.000325	0.000325	0.000326	0.000324
Monday, September 7, 2026	0.000325	0.000325	0.000326	0.000325
Sunday, September 6, 2026	0.000325	0.000325	0.000326	0.000324
Friday, September 4, 2026	0.000327	0.000327	0.000328	0.000327
Thursday, September 3, 2026	0.000325	0.000325	0.000327	0.000324
Wednesday, September 2, 2026	0.000326	0.000326	0.000326	0.000324
Tuesday, September 1, 2026	0.000327	0.000327	0.000327	0.000325
Monday, August 31, 2026	0.000325	0.000325	0.000327	0.000324
Sunday, August 30, 2026	0.000324	0.000324	0.000326	0.000323
Friday, August 28, 2026	0.000326	0.000328	0.000329	0.000326
Thursday, August 27, 2026	0.000324	0.000324	0.000326	0.000324
Wednesday, August 26, 2026	0.000325	0.000325	0.000326	0.000324
Tuesday, August 25, 2026	0.000323	0.000323	0.000325	0.000323
Monday, August 24, 2026	0.000323	0.000323	0.000324	0.000323
Sunday, August 23, 2026	0.000323	0.000323	0.000325	0.000322
Friday, August 21, 2026	0.000326	0.000326	0.000327	0.000324
Thursday, August 20, 2026	0.000323	0.000323	0.000325	0.000322
Wednesday, August 19, 2026	0.000324	0.000324	0.000324	0.000322
Tuesday, August 18, 2026	0.000326	0.000326	0.000327	0.000323
Monday, August 17, 2026	0.000327	0.000327	0.000327	0.000326
Sunday, August 16, 2026	0.000326	0.000326	0.000327	0.000325
Friday, August 14, 2026	0.000329	0.000328	0.000330	0.000328
Thursday, August 13, 2026	0.000328	0.000328	0.000328	0.000326
Wednesday, August 12, 2026	0.000327	0.000327	0.000329	0.000327
Tuesday, August 11, 2026	0.000326	0.000326	0.000328	0.000326
Monday, August 10, 2026	0.000327	0.000327	0.000329	0.000326
Sunday, August 9, 2026	0.000327	0.000327	0.000328	0.000326
Friday, August 7, 2026	0.000329	0.000328	0.000331	0.000327
Thursday, August 6, 2026	0.000327	0.000327	0.000329	0.000325
Wednesday, August 5, 2026	0.000327	0.000327	0.000328	0.000326
Tuesday, August 4, 2026	0.000327	0.000327	0.000328	0.000326
Monday, August 3, 2026	0.000328	0.000328	0.000329	0.000327
Sunday, August 2, 2026	0.000328	0.000328	0.000329	0.000327
Friday, July 31, 2026	0.000330	0.000330	0.000332	0.000329
Thursday, July 30, 2026	0.000328	0.000328	0.000331	0.000326
Wednesday, July 29, 2026	0.000331	0.000331	0.000332	0.000327
Tuesday, July 28, 2026	0.000332	0.000332	0.000334	0.000331
Monday, July 27, 2026	0.000334	0.000334	0.000335	0.000331
Sunday, July 26, 2026	0.000332	0.000332	0.000334	0.000331
Friday, July 24, 2026	0.000336	0.000335	0.000337	0.000334
Thursday, July 23, 2026	0.000334	0.000334	0.000334	0.000332
Wednesday, July 22, 2026	0.000332	0.000332	0.000335	0.000331
Tuesday, July 21, 2026	0.000333	0.000332	0.000334	0.000332
Monday, July 20, 2026	0.000332	0.000332	0.000333	0.000331
Sunday, July 19, 2026	0.000333	0.000333	0.000334	0.000331
Friday, July 17, 2026	0.000334	0.000333	0.000335	0.000331
Thursday, July 16, 2026	0.000332	0.000332	0.000333	0.000331

About these data

The TZS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.