currencies.zone

History TZS / EUR

The TZS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000340
Inverse rate2,938.409837
Average0.000336
Change-3.36%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0003430.0003400.0003440.000337
Wednesday, October 7, 20260.0003370.0003430.0003440.000336
Tuesday, October 6, 20260.0003380.0003380.0003410.000335
Monday, October 5, 20260.0003380.0003380.0003390.000335
Sunday, October 4, 20260.0003380.0003380.0003410.000336
Friday, October 2, 20260.0003410.0003400.0003430.000337
Thursday, October 1, 20260.0003370.0003370.0003380.000335
Wednesday, September 30, 20260.0003340.0003340.0003390.000333
Tuesday, September 29, 20260.0003340.0003350.0003360.000331
Monday, September 28, 20260.0003330.0003340.0003350.000332
Sunday, September 27, 20260.0003320.0003320.0003340.000331
Friday, September 25, 20260.0003340.0003350.0003350.000332
Thursday, September 24, 20260.0003320.0003320.0003330.000330
Wednesday, September 23, 20260.0003320.0003320.0003330.000331
Tuesday, September 22, 20260.0003300.0003300.0003330.000330
Monday, September 21, 20260.0003300.0003300.0003320.000328
Sunday, September 20, 20260.0003290.0003290.0003300.000328
Friday, September 18, 20260.0003320.0003300.0003330.000330
Thursday, September 17, 20260.0003290.0003290.0003300.000328
Wednesday, September 16, 20260.0003300.0003300.0003300.000327
Tuesday, September 15, 20260.0003280.0003280.0003280.000326
Monday, September 14, 20260.0003270.0003270.0003280.000326
Sunday, September 13, 20260.0003260.0003260.0003290.000325
Friday, September 11, 20260.0003280.0003270.0003290.000326
Thursday, September 10, 20260.0003260.0003260.0003270.000324
Wednesday, September 9, 20260.0003250.0003260.0003270.000324
Tuesday, September 8, 20260.0003250.0003250.0003260.000324
Monday, September 7, 20260.0003250.0003250.0003260.000325
Sunday, September 6, 20260.0003250.0003250.0003260.000324
Friday, September 4, 20260.0003270.0003270.0003280.000327
Thursday, September 3, 20260.0003250.0003250.0003270.000324
Wednesday, September 2, 20260.0003260.0003260.0003260.000324
Tuesday, September 1, 20260.0003270.0003270.0003270.000325
Monday, August 31, 20260.0003250.0003250.0003270.000324
Sunday, August 30, 20260.0003240.0003240.0003260.000323
Friday, August 28, 20260.0003260.0003280.0003290.000326
Thursday, August 27, 20260.0003240.0003240.0003260.000324
Wednesday, August 26, 20260.0003250.0003250.0003260.000324
Tuesday, August 25, 20260.0003230.0003230.0003250.000323
Monday, August 24, 20260.0003230.0003230.0003240.000323
Sunday, August 23, 20260.0003230.0003230.0003250.000322
Friday, August 21, 20260.0003260.0003260.0003270.000324
Thursday, August 20, 20260.0003230.0003230.0003250.000322
Wednesday, August 19, 20260.0003240.0003240.0003240.000322
Tuesday, August 18, 20260.0003260.0003260.0003270.000323
Monday, August 17, 20260.0003270.0003270.0003270.000326
Sunday, August 16, 20260.0003260.0003260.0003270.000325
Friday, August 14, 20260.0003290.0003280.0003300.000328
Thursday, August 13, 20260.0003280.0003280.0003280.000326
Wednesday, August 12, 20260.0003270.0003270.0003290.000327
Tuesday, August 11, 20260.0003260.0003260.0003280.000326
Monday, August 10, 20260.0003270.0003270.0003290.000326
Sunday, August 9, 20260.0003270.0003270.0003280.000326
Friday, August 7, 20260.0003290.0003280.0003310.000327
Thursday, August 6, 20260.0003270.0003270.0003290.000325
Wednesday, August 5, 20260.0003270.0003270.0003280.000326
Tuesday, August 4, 20260.0003270.0003270.0003280.000326
Monday, August 3, 20260.0003280.0003280.0003290.000327
Sunday, August 2, 20260.0003280.0003280.0003290.000327
Friday, July 31, 20260.0003300.0003300.0003320.000329
Thursday, July 30, 20260.0003280.0003280.0003310.000326
Wednesday, July 29, 20260.0003310.0003310.0003320.000327
Tuesday, July 28, 20260.0003320.0003320.0003340.000331
Monday, July 27, 20260.0003340.0003340.0003350.000331
Sunday, July 26, 20260.0003320.0003320.0003340.000331
Friday, July 24, 20260.0003360.0003350.0003370.000334
Thursday, July 23, 20260.0003340.0003340.0003340.000332
Wednesday, July 22, 20260.0003320.0003320.0003350.000331
Tuesday, July 21, 20260.0003330.0003320.0003340.000332
Monday, July 20, 20260.0003320.0003320.0003330.000331
Sunday, July 19, 20260.0003330.0003330.0003340.000331
Friday, July 17, 20260.0003340.0003330.0003350.000331
Thursday, July 16, 20260.0003320.0003320.0003330.000331
Wednesday, July 15, 20260.0003310.0003320.0003330.000331
Tuesday, July 14, 20260.0003320.0003320.0003340.000331
Monday, July 13, 20260.0003330.0003330.0003370.000330
Sunday, July 12, 20260.0003330.0003330.0003340.000332
Thursday, July 9, 20260.0003320.0003320.0003340.000331
Wednesday, July 8, 20260.0003330.0003330.0003340.000332
Tuesday, July 7, 20260.0003340.0003340.0003350.000333
Monday, July 6, 20260.0003330.0003330.0003340.000333
Sunday, July 5, 20260.0003330.0003330.0003340.000332
Thursday, July 2, 20260.0003330.0003340.0003340.000332
Wednesday, July 1, 20260.0003350.0003350.0003350.000331
Tuesday, June 30, 20260.0003340.0003340.0003350.000333
Monday, June 29, 20260.0003340.0003340.0003350.000333
Sunday, June 28, 20260.0003340.0003340.0003360.000333
Thursday, June 25, 20260.0003360.0003360.0003360.000332
Wednesday, June 24, 20260.0003360.0003360.0003370.000335
Tuesday, June 23, 20260.0003350.0003350.0003370.000334

About these data

The TZS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency