History TZS / EUR

The TZS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.884724

Inverse rate1.130296

Average0.864242

Change+5.30%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.884783	0.884724	0.893063	0.881365
Thursday, August 6, 2026	0.893270	0.896954	0.894126	0.888886
Wednesday, August 5, 2026	0.896695	0.893755	0.898387	0.891645
Tuesday, August 4, 2026	0.897062	0.895139	0.897524	0.894339
Monday, August 3, 2026	0.901380	0.901707	0.903424	0.892820
Sunday, August 2, 2026	0.900954	0.900210	0.902832	0.890476
Saturday, August 1, 2026	0.883353	0.883353	0.883353	0.883353
Friday, July 31, 2026	0.883412	0.883697	0.883697	0.883353
Thursday, July 30, 2026	0.902617	0.891408	0.906030	0.896193
Wednesday, July 29, 2026	0.895024	0.887200	0.901777	0.894594
Tuesday, July 28, 2026	0.894158	0.894083	0.895714	0.889215
Monday, July 27, 2026	0.888521	0.889203	0.893265	0.886099
Sunday, July 26, 2026	0.892942	0.891246	0.893761	0.887642
Friday, July 24, 2026	0.880728	0.881978	0.886486	0.876937
Thursday, July 23, 2026	0.887825	0.887726	0.892261	0.886113
Wednesday, July 22, 2026	0.892397	0.890382	0.893344	0.889020
Tuesday, July 21, 2026	0.890840	0.888043	0.891694	0.888030
Monday, July 20, 2026	0.892151	0.893504	0.893839	0.889553
Sunday, July 19, 2026	0.890709	0.891227	0.895404	0.890445
Friday, July 17, 2026	0.878978	0.882281	0.887048	0.877234
Thursday, July 16, 2026	0.890818	0.886492	0.893199	0.889716
Wednesday, July 15, 2026	0.893201	0.892649	0.893614	0.891704
Tuesday, July 14, 2026	0.891480	0.890382	0.892322	0.887363
Monday, July 13, 2026	0.886128	0.889296	0.888451	0.877900
Sunday, July 12, 2026	0.888408	0.890513	0.890032	0.886877
Thursday, July 9, 2026	0.891593	0.888846	0.892320	0.889402
Wednesday, July 8, 2026	0.889931	0.887701	0.890776	0.888445
Tuesday, July 7, 2026	0.887375	0.885921	0.889150	0.886280
Monday, July 6, 2026	0.890424	0.890941	0.890864	0.889483
Sunday, July 5, 2026	0.889356	0.889780	0.890485	0.888733
Thursday, July 2, 2026	0.888621	0.886519	0.892137	0.888606
Wednesday, July 1, 2026	0.886996	0.886819	0.888672	0.886389
Tuesday, June 30, 2026	0.889977	0.891156	0.892003	0.886816
Monday, June 29, 2026	0.890665	0.891177	0.891842	0.888551
Sunday, June 28, 2026	0.891565	0.892097	0.891565	0.885619
Thursday, June 25, 2026	0.887732	0.884771	0.895656	0.887722
Wednesday, June 24, 2026	0.886064	0.885263	0.887374	0.885149
Tuesday, June 23, 2026	0.886790	0.886519	0.889315	0.885094
Monday, June 22, 2026	0.886375	0.887911	0.888548	0.884017
Sunday, June 21, 2026	0.887364	0.887732	0.888660	0.887197
Thursday, June 18, 2026	0.889686	0.885983	0.890205	0.887830
Wednesday, June 17, 2026	0.888082	0.885755	0.890553	0.885544
Tuesday, June 16, 2026	0.883257	0.883339	0.886597	0.883222
Monday, June 15, 2026	0.885502	0.886710	0.885537	0.882162
Sunday, June 14, 2026	0.884192	0.890197	0.886789	0.880889
Friday, June 12, 2026	0.875397	0.878709	0.879636	0.868605
Thursday, June 11, 2026	0.889131	0.883611	0.891014	0.885743
Wednesday, June 10, 2026	0.886645	0.883363	0.888330	0.886415
Tuesday, June 9, 2026	0.879918	0.879967	0.885896	0.879879
Monday, June 8, 2026	0.887047	0.885323	0.888738	0.880286
Sunday, June 7, 2026	0.888792	0.885867	0.889669	0.887725
Thursday, June 4, 2026	0.880049	0.878579	0.888689	0.879909
Wednesday, June 3, 2026	0.888184	0.886819	0.890413	0.881417
Tuesday, June 2, 2026	0.884885	0.882299	0.892504	0.884035
Monday, June 1, 2026	0.882665	0.881753	0.891677	0.882650
Sunday, May 31, 2026	0.890165	0.887926	0.890447	0.883672
Thursday, May 28, 2026	0.888370	0.883440	0.895144	0.886296
Wednesday, May 27, 2026	0.886448	0.884830	0.891959	0.881751
Tuesday, May 26, 2026	0.888766	0.884235	0.888766	0.887889
Monday, May 25, 2026	0.885420	0.885385	0.889975	0.885420
Sunday, May 24, 2026	0.886232	0.885370	0.890737	0.884227
Thursday, May 21, 2026	0.882069	0.879766	0.892225	0.882067
Wednesday, May 20, 2026	0.884089	0.880862	0.888920	0.877004
Tuesday, May 19, 2026	0.870921	0.881753	0.882563	0.867663
Monday, May 18, 2026	0.879269	0.876050	0.888576	0.879269
Sunday, May 17, 2026	0.879853	0.878616	0.890964	0.876050
Thursday, May 14, 2026	0.874641	0.876684	0.885036	0.874641
Wednesday, May 13, 2026	0.879399	0.877283	0.881938	0.878501
Tuesday, May 12, 2026	0.880374	0.880441	0.883945	0.877283
Monday, May 11, 2026	0.884547	0.882298	0.884767	0.874150
Sunday, May 10, 2026	0.878275	0.880370	0.886914	0.875544
Thursday, May 7, 2026	0.877440	0.878779	0.883859	0.864835
Wednesday, May 6, 2026	0.874079	0.875732	0.882353	0.872815
Tuesday, May 5, 2026	0.881683	0.879986	0.887200	0.875732
Monday, May 4, 2026	0.878765	0.876684	0.884860	0.877918
Sunday, May 3, 2026	0.878638	0.879765	0.881454	0.875265
Friday, May 1, 2026	0.870231	0.870990	0.870990	0.870193
Thursday, April 30, 2026	0.870034	0.879765	0.880063	0.870034
Wednesday, April 29, 2026	0.866695	0.876388	0.871704	0.866695
Tuesday, April 28, 2026	0.883287	0.880949	0.884642	0.876388
Monday, April 27, 2026	0.880236	0.880548	0.883441	0.879320
Sunday, April 26, 2026	0.880947	0.882017	0.888321	0.880242
Thursday, April 23, 2026	0.881361	0.884349	0.890243	0.881361
Wednesday, April 22, 2026	0.880078	0.882667	0.882851	0.876699
Tuesday, April 21, 2026	0.883654	0.886845	0.886055	0.878576
Monday, April 20, 2026	0.881838	0.882342	0.885379	0.880144
Sunday, April 19, 2026	0.880467	0.879759	0.887895	0.878634
Thursday, April 16, 2026	0.885449	0.885270	0.887863	0.883330
Wednesday, April 15, 2026	0.882060	0.882648	0.889148	0.880271
Tuesday, April 14, 2026	0.870834	0.886164	0.886465	0.867085

About these data

The TZS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.