History TZS / ETB

The TZS/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.061326

Inverse rate16.306239

Average0.061029

Change+3.05%

Observations276

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.061797	0.061326	0.061797	0.060978
Wednesday, October 7, 2026	0.060991	0.061694	0.061694	0.060875
Tuesday, October 6, 2026	0.059523	0.061111	0.061084	0.059013
Monday, October 5, 2026	0.059798	0.060887	0.060049	0.059173
Sunday, October 4, 2026	0.060140	0.060055	0.060172	0.059877
Friday, October 2, 2026	0.061575	0.061594	0.061831	0.061107
Thursday, October 1, 2026	0.060323	0.060118	0.060968	0.059810
Wednesday, September 30, 2026	0.060070	0.059995	0.061045	0.059881
Tuesday, September 29, 2026	0.060066	0.060090	0.061071	0.059713
Monday, September 28, 2026	0.059918	0.060987	0.060090	0.059579
Sunday, September 27, 2026	0.059497	0.059459	0.059942	0.059361
Thursday, September 24, 2026	0.059836	0.059858	0.059850	0.059163
Wednesday, September 23, 2026	0.059978	0.060661	0.060072	0.059678
Tuesday, September 22, 2026	0.059360	0.059277	0.060082	0.059249
Monday, September 21, 2026	0.060024	0.059959	0.060194	0.059110
Sunday, September 20, 2026	0.059782	0.059760	0.059959	0.059719
Friday, September 18, 2026	0.061223	0.060991	0.061223	0.060991
Thursday, September 17, 2026	0.059774	0.059796	0.060645	0.059716
Wednesday, September 16, 2026	0.060281	0.060738	0.060289	0.059628
Tuesday, September 15, 2026	0.059855	0.059838	0.060757	0.059739
Monday, September 14, 2026	0.059846	0.060761	0.059852	0.059711
Sunday, September 13, 2026	0.059143	0.059025	0.060006	0.059050
Friday, September 11, 2026	0.061145	0.061029	0.061145	0.060913
Thursday, September 10, 2026	0.059953	0.059921	0.060776	0.058960
Wednesday, September 9, 2026	0.060001	0.060909	0.060035	0.059845
Tuesday, September 8, 2026	0.059361	0.060805	0.060967	0.059238
Monday, September 7, 2026	0.059448	0.059438	0.059460	0.059404
Sunday, September 6, 2026	0.061202	0.061185	0.061327	0.059259
Friday, September 4, 2026	0.061050	0.061050	0.061050	0.061050
Thursday, September 3, 2026	0.061508	0.060719	0.061625	0.060509
Wednesday, September 2, 2026	0.061469	0.060604	0.061590	0.061409
Tuesday, September 1, 2026	0.061803	0.061788	0.061840	0.060943
Monday, August 31, 2026	0.061564	0.061656	0.061788	0.060886
Sunday, August 30, 2026	0.061581	0.061617	0.061992	0.061261
Friday, August 28, 2026	0.060896	0.060898	0.061128	0.060782
Thursday, August 27, 2026	0.061544	0.060525	0.061688	0.061488
Wednesday, August 26, 2026	0.061786	0.060697	0.061820	0.061559
Tuesday, August 25, 2026	0.060796	0.060764	0.061779	0.060771
Monday, August 24, 2026	0.061543	0.060378	0.061565	0.060844
Sunday, August 23, 2026	0.060982	0.060946	0.061792	0.060569
Friday, August 21, 2026	0.061242	0.061242	0.061359	0.061010
Thursday, August 20, 2026	0.061736	0.061703	0.061865	0.060642
Wednesday, August 19, 2026	0.061256	0.060713	0.061711	0.061194
Tuesday, August 18, 2026	0.060967	0.060373	0.061675	0.060966
Monday, August 17, 2026	0.061235	0.061204	0.061243	0.060755
Sunday, August 16, 2026	0.060835	0.060891	0.061204	0.060777
Friday, August 14, 2026	0.060630	0.061731	0.061966	0.060630
Thursday, August 13, 2026	0.061052	0.061113	0.061180	0.060265
Wednesday, August 12, 2026	0.060989	0.060283	0.061242	0.060956
Tuesday, August 11, 2026	0.060823	0.060154	0.061183	0.060821
Monday, August 10, 2026	0.060989	0.060950	0.061243	0.060824
Sunday, August 9, 2026	0.060809	0.060792	0.061191	0.060663
Friday, August 7, 2026	0.060630	0.060630	0.060861	0.060515
Thursday, August 6, 2026	0.060871	0.060696	0.061171	0.060704
Wednesday, August 5, 2026	0.060734	0.060227	0.060979	0.060620
Tuesday, August 4, 2026	0.060620	0.060095	0.060864	0.060170
Monday, August 3, 2026	0.060942	0.060922	0.061023	0.060691
Sunday, August 2, 2026	0.060191	0.060233	0.061039	0.060066
Friday, July 31, 2026	0.060746	0.060746	0.060746	0.060746
Thursday, July 30, 2026	0.060322	0.060893	0.060833	0.060079
Wednesday, July 29, 2026	0.060781	0.060608	0.061182	0.060326
Tuesday, July 28, 2026	0.060388	0.060420	0.061179	0.060227
Monday, July 27, 2026	0.061233	0.060516	0.061401	0.060352
Sunday, July 26, 2026	0.060924	0.061039	0.061297	0.060868
Friday, July 24, 2026	0.061018	0.060804	0.061154	0.060785
Thursday, July 23, 2026	0.061410	0.061416	0.061428	0.060360
Wednesday, July 22, 2026	0.060981	0.060417	0.061294	0.060915
Tuesday, July 21, 2026	0.061201	0.060664	0.061374	0.061048
Monday, July 20, 2026	0.061268	0.061173	0.061384	0.061056
Sunday, July 19, 2026	0.061345	0.061308	0.061384	0.061023
Thursday, July 16, 2026	0.061409	0.060302	0.061485	0.061170
Wednesday, July 15, 2026	0.060985	0.061024	0.061347	0.060957
Tuesday, July 14, 2026	0.060839	0.060057	0.061338	0.060833
Monday, July 13, 2026	0.061192	0.060342	0.061765	0.061046
Sunday, July 12, 2026	0.061113	0.060969	0.061175	0.060966
Thursday, July 9, 2026	0.061177	0.060434	0.061317	0.060856
Wednesday, July 8, 2026	0.061209	0.060358	0.061395	0.061151
Tuesday, July 7, 2026	0.061165	0.060458	0.061459	0.061043
Monday, July 6, 2026	0.061301	0.061276	0.061303	0.060989
Sunday, July 5, 2026	0.061037	0.061008	0.061418	0.060960
Thursday, July 2, 2026	0.061281	0.060077	0.061282	0.060846
Wednesday, July 1, 2026	0.061394	0.060477	0.061436	0.061278
Tuesday, June 30, 2026	0.060853	0.060773	0.061424	0.060244
Monday, June 29, 2026	0.061267	0.060381	0.061413	0.060829
Sunday, June 28, 2026	0.061312	0.061273	0.061707	0.061221
Thursday, June 25, 2026	0.060037	0.060407	0.061493	0.059501
Wednesday, June 24, 2026	0.061381	0.060370	0.061445	0.060102
Tuesday, June 23, 2026	0.061330	0.061454	0.061447	0.061156
Monday, June 22, 2026	0.061413	0.061283	0.061513	0.060285
Sunday, June 21, 2026	0.061348	0.060204	0.061353	0.061258

About these data

The TZS/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.