About these data
The TZS/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TZS / ETB
The TZS/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate175.249504
Inverse rate0.005706
Average175.021520
Change+1.50%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 175.483009 | 175.249504 | 175.816120 | 174.584168 |
| Thursday, August 6, 2026 | 176.513171 | 176.880937 | 176.880937 | 175.646903 |
| Wednesday, August 5, 2026 | 176.430282 | 176.547826 | 176.880937 | 175.943610 |
| Tuesday, August 4, 2026 | 176.758847 | 176.880937 | 176.881002 | 176.222372 |
| Monday, August 3, 2026 | 176.363379 | 176.363704 | 176.763171 | 176.130827 |
| Sunday, August 2, 2026 | 175.982350 | 175.984139 | 176.349098 | 175.900130 |
| Saturday, August 1, 2026 | 175.149897 | 175.149897 | 175.149897 | 175.149897 |
| Friday, July 31, 2026 | 175.033284 | 175.149897 | 175.149897 | 175.033284 |
| Thursday, July 30, 2026 | 176.263512 | 176.263837 | 177.047835 | 175.698266 |
| Wednesday, July 29, 2026 | 175.439610 | 175.431613 | 176.763171 | 175.431613 |
| Tuesday, July 28, 2026 | 176.241162 | 176.314795 | 176.547826 | 175.488344 |
| Monday, July 27, 2026 | 175.575757 | 175.648767 | 176.512189 | 175.097196 |
| Sunday, July 26, 2026 | 175.836883 | 175.866174 | 175.998192 | 175.098724 |
| Friday, July 24, 2026 | 174.150564 | 174.700394 | 174.816786 | 173.701726 |
| Thursday, July 23, 2026 | 175.035804 | 175.215723 | 176.048826 | 174.982233 |
| Wednesday, July 22, 2026 | 175.647244 | 175.647569 | 175.647569 | 174.982574 |
| Tuesday, July 21, 2026 | 175.596205 | 175.598399 | 175.764503 | 175.098870 |
| Monday, July 20, 2026 | 175.432621 | 175.315242 | 175.764503 | 174.982574 |
| Sunday, July 19, 2026 | 174.831421 | 174.831421 | 175.752865 | 174.831421 |
| Friday, July 17, 2026 | 174.150564 | 174.700394 | 175.749498 | 173.701726 |
| Thursday, July 16, 2026 | 174.996728 | 175.113122 | 175.495939 | 174.780154 |
| Wednesday, July 15, 2026 | 175.199457 | 175.079755 | 175.280344 | 174.913310 |
| Tuesday, July 14, 2026 | 175.745209 | 175.881604 | 175.881604 | 174.933612 |
| Friday, June 12, 2026 | 173.151230 | 173.701726 | 173.817452 | 171.704389 |
| Monday, May 11, 2026 | 173.933757 | 173.933757 | 173.933757 | 172.269309 |
| Sunday, May 10, 2026 | 172.602199 | 172.602199 | 174.299935 | 172.602199 |
| Tuesday, May 5, 2026 | 172.913974 | 172.913974 | 173.995865 | 172.466268 |
| Friday, May 1, 2026 | 171.704389 | 171.590156 | 171.704389 | 171.590156 |
| Thursday, April 30, 2026 | 173.319039 | 173.434423 | 173.434423 | 173.319039 |
| Wednesday, April 29, 2026 | 172.653703 | 172.653703 | 173.651707 | 172.653703 |
Reference data supplied by our market data provider. It is not financial advice.