About these data
The TZS/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TZS / ERN
The TZS/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.005728
Inverse rate174.584168
Average0.005698
Change-1.11%
Observations66
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 0.005728 | 0.005728 | 0.005728 | 0.005728 |
| Wednesday, September 16, 2026 | 0.005713 | 0.005713 | 0.005713 | 0.005713 |
| Tuesday, September 15, 2026 | 0.005685 | 0.005685 | 0.005685 | 0.005685 |
| Monday, September 14, 2026 | 0.005689 | 0.005689 | 0.005689 | 0.005689 |
| Saturday, September 12, 2026 | 0.005713 | 0.005713 | 0.005713 | 0.005713 |
| Friday, September 11, 2026 | 0.005699 | 0.005699 | 0.005699 | 0.005699 |
| Thursday, September 10, 2026 | 0.005682 | 0.005682 | 0.005682 | 0.005682 |
| Wednesday, September 9, 2026 | 0.005689 | 0.005689 | 0.005689 | 0.005689 |
| Tuesday, September 8, 2026 | 0.005683 | 0.005683 | 0.005683 | 0.005683 |
| Monday, September 7, 2026 | 0.005691 | 0.005691 | 0.005691 | 0.005691 |
| Sunday, September 6, 2026 | 0.005679 | 0.005679 | 0.005679 | 0.005679 |
| Saturday, September 5, 2026 | 0.005725 | 0.005725 | 0.005725 | 0.005725 |
| Friday, September 4, 2026 | 0.005713 | 0.005713 | 0.005713 | 0.005713 |
| Thursday, September 3, 2026 | 0.005679 | 0.005679 | 0.005679 | 0.005679 |
| Wednesday, September 2, 2026 | 0.005664 | 0.005664 | 0.005664 | 0.005664 |
| Monday, August 31, 2026 | 0.005679 | 0.005679 | 0.005679 | 0.005679 |
| Sunday, August 30, 2026 | 0.005642 | 0.005642 | 0.005642 | 0.005642 |
| Friday, August 28, 2026 | 0.005713 | 0.005713 | 0.005713 | 0.005713 |
| Thursday, August 27, 2026 | 0.005673 | 0.005673 | 0.005673 | 0.005673 |
| Wednesday, August 26, 2026 | 0.005686 | 0.005686 | 0.005686 | 0.005686 |
| Tuesday, August 25, 2026 | 0.005672 | 0.005672 | 0.005672 | 0.005672 |
| Monday, August 24, 2026 | 0.005664 | 0.005664 | 0.005664 | 0.005664 |
| Sunday, August 23, 2026 | 0.005661 | 0.005661 | 0.005661 | 0.005661 |
| Friday, August 21, 2026 | 0.005724 | 0.005724 | 0.005724 | 0.005724 |
| Thursday, August 20, 2026 | 0.005689 | 0.005689 | 0.005689 | 0.005689 |
| Wednesday, August 19, 2026 | 0.005669 | 0.005669 | 0.005669 | 0.005669 |
| Tuesday, August 18, 2026 | 0.005664 | 0.005664 | 0.005664 | 0.005664 |
| Monday, August 17, 2026 | 0.005686 | 0.005686 | 0.005686 | 0.005686 |
| Sunday, August 16, 2026 | 0.005664 | 0.005664 | 0.005664 | 0.005664 |
| Saturday, August 15, 2026 | 0.005699 | 0.005699 | 0.005699 | 0.005699 |
| Friday, August 14, 2026 | 0.005699 | 0.005699 | 0.005699 | 0.005699 |
| Thursday, August 13, 2026 | 0.005674 | 0.005674 | 0.005674 | 0.005674 |
| Wednesday, August 12, 2026 | 0.005660 | 0.005660 | 0.005660 | 0.005660 |
| Tuesday, August 11, 2026 | 0.005654 | 0.005654 | 0.005654 | 0.005654 |
| Monday, August 10, 2026 | 0.005664 | 0.005664 | 0.005664 | 0.005664 |
| Sunday, August 9, 2026 | 0.005686 | 0.005686 | 0.005686 | 0.005686 |
| Friday, August 7, 2026 | 0.005706 | 0.005706 | 0.005706 | 0.005706 |
| Thursday, August 6, 2026 | 0.005654 | 0.005654 | 0.005654 | 0.005654 |
| Wednesday, August 5, 2026 | 0.005664 | 0.005664 | 0.005664 | 0.005664 |
| Tuesday, August 4, 2026 | 0.005654 | 0.005654 | 0.005654 | 0.005654 |
| Monday, August 3, 2026 | 0.005670 | 0.005670 | 0.005670 | 0.005670 |
| Sunday, August 2, 2026 | 0.005682 | 0.005682 | 0.005682 | 0.005682 |
| Saturday, August 1, 2026 | 0.005709 | 0.005709 | 0.005709 | 0.005709 |
| Friday, July 31, 2026 | 0.005709 | 0.005709 | 0.005709 | 0.005709 |
| Thursday, July 30, 2026 | 0.005673 | 0.005673 | 0.005673 | 0.005673 |
| Wednesday, July 29, 2026 | 0.005700 | 0.005700 | 0.005700 | 0.005700 |
| Tuesday, July 28, 2026 | 0.005672 | 0.005672 | 0.005672 | 0.005672 |
| Monday, July 27, 2026 | 0.005693 | 0.005693 | 0.005693 | 0.005693 |
| Sunday, July 26, 2026 | 0.005686 | 0.005686 | 0.005686 | 0.005686 |
| Friday, July 24, 2026 | 0.005724 | 0.005724 | 0.005724 | 0.005724 |
| Thursday, July 23, 2026 | 0.005707 | 0.005707 | 0.005707 | 0.005707 |
| Wednesday, July 22, 2026 | 0.005693 | 0.005693 | 0.005693 | 0.005693 |
| Tuesday, July 21, 2026 | 0.005695 | 0.005695 | 0.005695 | 0.005695 |
| Monday, July 20, 2026 | 0.005704 | 0.005704 | 0.005704 | 0.005704 |
| Sunday, July 19, 2026 | 0.005720 | 0.005720 | 0.005720 | 0.005720 |
| Friday, July 17, 2026 | 0.005724 | 0.005724 | 0.005724 | 0.005724 |
| Thursday, July 16, 2026 | 0.005711 | 0.005711 | 0.005711 | 0.005711 |
| Wednesday, July 15, 2026 | 0.005712 | 0.005712 | 0.005712 | 0.005712 |
| Tuesday, July 14, 2026 | 0.005686 | 0.005686 | 0.005686 | 0.005686 |
| Friday, June 12, 2026 | 0.005757 | 0.005757 | 0.005757 | 0.005757 |
| Monday, May 11, 2026 | 0.005749 | 0.005749 | 0.005749 | 0.005749 |
| Sunday, May 10, 2026 | 0.005794 | 0.005794 | 0.005794 | 0.005794 |
| Tuesday, May 5, 2026 | 0.005783 | 0.005783 | 0.005783 | 0.005783 |
| Friday, May 1, 2026 | 0.005828 | 0.005828 | 0.005828 | 0.005828 |
| Thursday, April 30, 2026 | 0.005766 | 0.005766 | 0.005766 | 0.005766 |
| Wednesday, April 29, 2026 | 0.005792 | 0.005792 | 0.005792 | 0.005792 |
Reference data supplied by our market data provider. It is not financial advice.