History TZS / DJF

The TZS/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.067772

Inverse rate14.755250

Average0.069020

Change-5.62%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.067692	0.067772	0.067971	0.067515
Wednesday, September 16, 2026	0.067824	0.067695	0.067827	0.067559
Tuesday, September 15, 2026	0.065821	0.067175	0.065870	0.065693
Monday, September 14, 2026	0.065812	0.067175	0.065819	0.065662
Sunday, September 13, 2026	0.065836	0.065704	0.066060	0.065660
Saturday, September 12, 2026	0.067679	0.067679	0.067679	0.067679
Friday, September 11, 2026	0.067749	0.067558	0.067749	0.067430
Thursday, September 10, 2026	0.065921	0.067191	0.065934	0.065631
Wednesday, September 9, 2026	0.065969	0.067319	0.066011	0.065798
Tuesday, September 8, 2026	0.065763	0.067203	0.066021	0.065627
Monday, September 7, 2026	0.065860	0.067203	0.065872	0.065810
Sunday, September 6, 2026	0.065755	0.065735	0.065889	0.065650
Saturday, September 5, 2026	0.067755	0.067755	0.067755	0.067755
Friday, September 4, 2026	0.067752	0.067752	0.067755	0.067212
Thursday, September 3, 2026	0.065724	0.067191	0.065983	0.065539
Wednesday, September 2, 2026	0.065638	0.067065	0.065812	0.065573
Tuesday, September 1, 2026	0.065994	0.067318	0.066034	0.065659
Monday, August 31, 2026	0.065835	0.067191	0.066019	0.065649
Sunday, August 30, 2026	0.065764	0.065803	0.066201	0.065512
Friday, August 28, 2026	0.067611	0.067755	0.067884	0.067103
Thursday, August 27, 2026	0.065723	0.067128	0.065879	0.065663
Wednesday, August 26, 2026	0.065986	0.067319	0.066022	0.065739
Tuesday, August 25, 2026	0.065709	0.065675	0.065979	0.065682
Monday, August 24, 2026	0.065720	0.067065	0.065787	0.065717
Sunday, August 23, 2026	0.065780	0.065743	0.066091	0.065660
Friday, August 21, 2026	0.067741	0.067772	0.068001	0.067198
Thursday, August 20, 2026	0.065934	0.067179	0.066071	0.065728
Wednesday, August 19, 2026	0.065412	0.067122	0.065908	0.065346
Tuesday, August 18, 2026	0.065736	0.065736	0.065860	0.065735
Monday, August 17, 2026	0.066027	0.067319	0.066029	0.065742
Sunday, August 16, 2026	0.065595	0.065652	0.065993	0.065532
Saturday, August 15, 2026	0.067515	0.067515	0.067515	0.067515
Friday, August 14, 2026	0.067611	0.066439	0.067872	0.066439
Thursday, August 13, 2026	0.065827	0.065891	0.065965	0.065695
Wednesday, August 12, 2026	0.065760	0.067065	0.066033	0.065723
Tuesday, August 11, 2026	0.065584	0.066942	0.065970	0.065582
Monday, August 10, 2026	0.065782	0.067065	0.066056	0.065583
Sunday, August 9, 2026	0.065708	0.065690	0.066003	0.065549
Friday, August 7, 2026	0.067611	0.067515	0.067872	0.066313
Thursday, August 6, 2026	0.065777	0.066938	0.066101	0.065595
Wednesday, August 5, 2026	0.065627	0.067065	0.065894	0.065504
Tuesday, August 4, 2026	0.065500	0.066938	0.065766	0.065499
Monday, August 3, 2026	0.065850	0.065827	0.065937	0.065576
Sunday, August 2, 2026	0.065691	0.065735	0.065954	0.065554
Saturday, August 1, 2026	0.067621	0.067621	0.067621	0.067621
Friday, July 31, 2026	0.067612	0.066946	0.067700	0.066946
Thursday, July 30, 2026	0.065515	0.067128	0.066030	0.065269
Wednesday, July 29, 2026	0.065661	0.067446	0.066103	0.065170
Tuesday, July 28, 2026	0.065644	0.067153	0.066092	0.065530
Monday, July 27, 2026	0.066149	0.067408	0.066330	0.065711
Sunday, July 26, 2026	0.065813	0.065937	0.066218	0.065753
Friday, July 24, 2026	0.068029	0.067872	0.068262	0.066692
Thursday, July 23, 2026	0.066340	0.066347	0.066360	0.065870
Wednesday, July 22, 2026	0.065878	0.067319	0.066216	0.065808
Tuesday, July 21, 2026	0.066119	0.067382	0.066307	0.065950
Monday, July 20, 2026	0.066191	0.067446	0.066317	0.065962
Sunday, July 19, 2026	0.066273	0.066233	0.066316	0.065926
Friday, July 17, 2026	0.068000	0.067772	0.068238	0.067382
Thursday, July 16, 2026	0.066344	0.067614	0.066427	0.066087
Wednesday, July 15, 2026	0.065884	0.065926	0.066280	0.065853
Tuesday, July 14, 2026	0.065722	0.067319	0.066265	0.065715
Monday, July 13, 2026	0.066383	0.067446	0.067005	0.065947
Sunday, July 12, 2026	0.066431	0.066277	0.066499	0.066136
Thursday, July 9, 2026	0.066093	0.067549	0.066360	0.066039
Wednesday, July 8, 2026	0.066126	0.067613	0.066328	0.066063
Tuesday, July 7, 2026	0.066488	0.067703	0.066553	0.066198
Monday, July 6, 2026	0.066227	0.066200	0.066332	0.066195
Sunday, July 5, 2026	0.066375	0.066345	0.066391	0.066254
Thursday, July 2, 2026	0.066204	0.067703	0.066294	0.065978
Wednesday, July 1, 2026	0.066325	0.067703	0.066370	0.066200
Tuesday, June 30, 2026	0.066291	0.066230	0.066355	0.066141
Monday, June 29, 2026	0.066263	0.066224	0.066420	0.066176
Sunday, June 28, 2026	0.066312	0.066269	0.066738	0.066214
Thursday, June 25, 2026	0.066369	0.066315	0.066506	0.065776
Wednesday, June 24, 2026	0.066307	0.067819	0.066538	0.066279
Tuesday, June 23, 2026	0.066321	0.067703	0.066448	0.066133
Monday, June 22, 2026	0.066428	0.067620	0.066536	0.066152
Sunday, June 21, 2026	0.066356	0.066330	0.066362	0.066259
Thursday, June 18, 2026	0.066185	0.067562	0.066323	0.066146
Wednesday, June 17, 2026	0.066308	0.067639	0.066498	0.066124
Tuesday, June 16, 2026	0.066509	0.067833	0.066511	0.066258
Monday, June 15, 2026	0.066337	0.067575	0.066588	0.066271
Sunday, June 14, 2026	0.066436	0.066414	0.066685	0.066241
Friday, June 12, 2026	0.068393	0.068134	0.068999	0.067076
Thursday, June 11, 2026	0.066257	0.067834	0.066734	0.066130
Wednesday, June 10, 2026	0.066443	0.067832	0.066460	0.066317
Tuesday, June 9, 2026	0.066871	0.068092	0.066874	0.066316
Monday, June 8, 2026	0.066332	0.067703	0.066842	0.066206
Sunday, June 7, 2026	0.066232	0.067639	0.066312	0.066167
Thursday, June 4, 2026	0.066970	0.068223	0.066980	0.066257

About these data

The TZS/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.