currencies.zone

History TZS / DJF

The TZS/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate16.493425
Inverse rate0.060630
Average16.546513
Change-8.04%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202616.49342516.49342516.52473416.430808
Thursday, August 6, 202616.42820016.47541816.47351416.347576
Wednesday, August 5, 202616.46515016.60390216.49621616.399030
Tuesday, August 4, 202616.49614016.64044416.61961716.430024
Monday, August 3, 202616.40895616.41447716.47680216.387319
Sunday, August 2, 202616.61365216.60230816.64827516.382892
Friday, July 31, 202616.46211716.46211716.46211716.462117
Thursday, July 30, 202616.57782116.42223316.64488916.438395
Wednesday, July 29, 202616.45237816.49958016.57649916.344696
Tuesday, July 28, 202616.55949816.55087716.60390216.345447
Monday, July 27, 202616.33097016.52452516.56940616.286458
Sunday, July 26, 202616.41398716.38296116.42904516.314021
Friday, July 24, 202616.38871516.44625516.45141116.352240
Thursday, July 23, 202616.28412116.28231716.56735416.279138
Wednesday, July 22, 202616.39866116.55161716.41621316.314794
Tuesday, July 21, 202616.33969716.48430016.38045016.293418
Monday, July 20, 202616.32179616.34697616.37837616.290763
Sunday, July 19, 202616.30125316.31109216.38716816.291017
Thursday, July 16, 202616.28424316.58326816.34788516.264090
Wednesday, July 15, 202616.39757116.38699616.40514116.300659
Tuesday, July 14, 202616.43672416.65079116.43852916.303134
Monday, July 13, 202616.34205316.57222016.38108916.190322
Sunday, July 12, 202616.36317916.40173516.40267616.346450
Thursday, July 9, 202616.34607716.54706216.43236416.308689
Wednesday, July 8, 202616.33756216.56781016.35306916.287906
Tuesday, July 7, 202616.34929216.54053516.38200216.270891
Monday, July 6, 202616.31286316.31961216.39632716.312410
Sunday, July 5, 202616.38343116.39123716.40422816.281798
Thursday, July 2, 202616.31816216.64542116.43493616.317883
Wednesday, July 1, 202616.28826016.53532516.31903616.277104
Tuesday, June 30, 202616.43311616.45459516.59926116.280166
Monday, June 29, 202616.32205516.56143916.43954216.283247
Sunday, June 28, 202616.30989816.32041816.33413716.205706
Thursday, June 25, 202616.65648116.55449416.80648016.262125
Wednesday, June 24, 202616.29165316.56440016.63825416.274824
Tuesday, June 23, 202616.30527716.27232316.35170716.274095
Monday, June 22, 202616.28312016.31767316.58780816.256771
Sunday, June 21, 202616.30057416.61029816.32439116.299047
Thursday, June 18, 202616.64313816.64490116.65658216.608414
Wednesday, June 17, 202616.62595116.31365916.67220716.578430
Tuesday, June 16, 202616.26765016.58217016.32916316.267006
Monday, June 15, 202616.30947816.33303816.53038216.247957
Sunday, June 14, 202616.28521816.66760516.33303816.224371
Friday, June 12, 202616.36649816.46056816.46056816.240554
Thursday, June 11, 202616.70543716.65819116.73749116.435611
Wednesday, June 10, 202616.65879516.26624016.69045916.654484
Tuesday, June 9, 202616.17829516.54505816.31287816.177582
Monday, June 8, 202616.30943416.57186216.34053116.185139
Sunday, June 7, 202616.33287316.58764516.34899216.313261
Thursday, June 4, 202616.15641816.19154416.49406216.153844
Wednesday, June 3, 202616.28991316.49894916.34690216.165798
Tuesday, June 2, 202616.41010116.57670016.56180316.213617
Monday, June 1, 202616.46942916.48804816.71944016.212119
Sunday, May 31, 202616.60909916.67184516.61436116.487933
Thursday, May 28, 202616.30564216.47752316.42998016.207847
Wednesday, May 27, 202616.39537616.42168816.56701616.216258
Tuesday, May 26, 202616.26684616.47791216.42172016.266814
Monday, May 25, 202616.20546116.20476816.28883316.205461
Sunday, May 24, 202616.22026416.24297616.30271516.183576
Thursday, May 21, 202616.17546316.33221316.36171416.175431
Wednesday, May 20, 202616.21978016.57138416.30841016.133379
Tuesday, May 19, 202616.08991016.73490816.12247516.029707
Monday, May 18, 202616.65475916.54451016.83105316.654759
Sunday, May 17, 202616.67685516.64181016.88746516.660807
Thursday, May 14, 202616.56633516.51804616.76341516.566335
Wednesday, May 13, 202616.65688116.54544616.70497416.639889
Tuesday, May 12, 202616.67136116.67320716.74080416.545446
Monday, May 11, 202616.74960716.66125716.75518516.589323
Sunday, May 10, 202616.63133916.67036016.79492716.624133
Thursday, May 7, 202616.61440116.63855116.73642716.375737
Wednesday, May 6, 202616.56612116.53695716.70680216.542155
Tuesday, May 5, 202616.57437416.54374116.75538216.542466
Monday, May 4, 202616.51958816.56021216.63417516.503673
Sunday, May 3, 202616.69984316.63995616.73189616.576078
Friday, May 1, 202616.46870916.46870916.46870916.468709
Thursday, April 30, 202616.63464216.63995616.63464216.634642
Wednesday, April 29, 202616.63820316.60259216.73437816.638203
Tuesday, April 28, 202616.71772016.60896816.74336416.528568
Monday, April 27, 202616.64276216.60617916.74264416.625149
Sunday, April 26, 202616.65619516.85792616.79561916.643015
Thursday, April 23, 202616.84538516.64523116.97496616.845385
Wednesday, April 22, 202616.51470716.59226216.70452316.451310
Tuesday, April 21, 202616.71669416.65593616.75741616.499986
Monday, April 20, 202616.77206616.58961116.82683616.661381
Sunday, April 19, 202616.65596316.64214716.80661616.594831
Thursday, April 16, 202616.74978416.74551116.74978416.565692
Wednesday, April 15, 202616.68392716.56549816.81251316.650958
Tuesday, April 14, 202616.70545716.68506516.71456416.633526
Monday, April 13, 202616.69311416.59041716.75084916.686699
Sunday, April 12, 202616.54794116.60441816.62212116.335762

About these data

The TZS/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency