About these data
The TZS/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TZS / BIF
The TZS/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.138026
Inverse rate0.878715
Average1.148653
Change-4.52%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.146613 | 1.138026 | 1.146766 | 1.131406 |
| Wednesday, October 7, 2026 | 1.133554 | 1.146613 | 1.146682 | 1.131406 |
| Tuesday, October 6, 2026 | 1.132644 | 1.133085 | 1.132766 | 1.122718 |
| Monday, October 5, 2026 | 1.128839 | 1.129403 | 1.133587 | 1.126064 |
| Sunday, October 4, 2026 | 1.137067 | 1.135491 | 1.137074 | 1.130905 |
| Friday, October 2, 2026 | 1.144163 | 1.144258 | 1.148661 | 1.133511 |
| Thursday, October 1, 2026 | 1.134655 | 1.129037 | 1.135840 | 1.130821 |
| Wednesday, September 30, 2026 | 1.128453 | 1.128793 | 1.132401 | 1.126349 |
| Tuesday, September 29, 2026 | 1.127602 | 1.132453 | 1.131061 | 1.121406 |
| Monday, September 28, 2026 | 1.127438 | 1.132832 | 1.128500 | 1.120654 |
| Sunday, September 27, 2026 | 1.130594 | 1.129880 | 1.134862 | 1.121090 |
| Friday, September 25, 2026 | 1.135093 | 1.137332 | 1.137332 | 1.130352 |
| Thursday, September 24, 2026 | 1.129221 | 1.126661 | 1.129500 | 1.124252 |
| Wednesday, September 23, 2026 | 1.129016 | 1.124536 | 1.130782 | 1.126350 |
| Tuesday, September 22, 2026 | 1.128619 | 1.128550 | 1.132928 | 1.124558 |
| Monday, September 21, 2026 | 1.129464 | 1.129938 | 1.132667 | 1.123856 |
| Sunday, September 20, 2026 | 1.125769 | 1.125345 | 1.128842 | 1.123951 |
| Friday, September 18, 2026 | 1.136879 | 1.132639 | 1.136955 | 1.131359 |
| Thursday, September 17, 2026 | 1.126340 | 1.126656 | 1.126340 | 1.125041 |
| Wednesday, September 16, 2026 | 1.129103 | 1.124769 | 1.129248 | 1.123593 |
| Tuesday, September 15, 2026 | 1.120765 | 1.126393 | 1.121955 | 1.118589 |
| Monday, September 14, 2026 | 1.120423 | 1.126771 | 1.120535 | 1.118076 |
| Sunday, September 13, 2026 | 1.118297 | 1.116050 | 1.129974 | 1.116532 |
| Saturday, September 12, 2026 | 1.134397 | 1.134397 | 1.134397 | 1.134397 |
| Friday, September 11, 2026 | 1.096280 | 1.094199 | 1.096280 | 1.092126 |
| Thursday, September 10, 2026 | 1.121957 | 1.088852 | 1.126663 | 1.085183 |
| Wednesday, September 9, 2026 | 1.122563 | 1.130689 | 1.123478 | 1.119648 |
| Tuesday, September 8, 2026 | 1.120903 | 1.123081 | 1.126073 | 1.118157 |
| Monday, September 7, 2026 | 1.122047 | 1.121864 | 1.122739 | 1.121199 |
| Sunday, September 6, 2026 | 1.119692 | 1.119391 | 1.122424 | 1.118485 |
| Saturday, September 5, 2026 | 1.133975 | 1.133975 | 1.133975 | 1.133975 |
| Friday, September 4, 2026 | 1.133899 | 1.133899 | 1.133899 | 1.129707 |
| Thursday, September 3, 2026 | 1.118504 | 1.122878 | 1.125011 | 1.115344 |
| Wednesday, September 2, 2026 | 1.118556 | 1.120762 | 1.120628 | 1.116788 |
| Tuesday, September 1, 2026 | 1.124566 | 1.125384 | 1.125245 | 1.118914 |
| Monday, August 31, 2026 | 1.122479 | 1.122878 | 1.125670 | 1.118998 |
| Sunday, August 30, 2026 | 1.117383 | 1.118043 | 1.124800 | 1.116987 |
| Friday, August 28, 2026 | 1.131382 | 1.133610 | 1.135770 | 1.128322 |
| Thursday, August 27, 2026 | 1.117446 | 1.121818 | 1.119339 | 1.116427 |
| Wednesday, August 26, 2026 | 1.121093 | 1.125386 | 1.121931 | 1.117475 |
| Tuesday, August 25, 2026 | 1.116962 | 1.116394 | 1.125386 | 1.116509 |
| Monday, August 24, 2026 | 1.116099 | 1.120762 | 1.118342 | 1.116050 |
| Sunday, August 23, 2026 | 1.114578 | 1.113930 | 1.121217 | 1.114273 |
| Friday, August 21, 2026 | 1.135373 | 1.135377 | 1.137545 | 1.123766 |
| Thursday, August 20, 2026 | 1.115679 | 1.120776 | 1.123111 | 1.113687 |
| Wednesday, August 19, 2026 | 1.113377 | 1.120213 | 1.120912 | 1.112255 |
| Tuesday, August 18, 2026 | 1.118479 | 1.118692 | 1.120963 | 1.118475 |
| Monday, August 17, 2026 | 1.122445 | 1.125007 | 1.123065 | 1.118242 |
| Sunday, August 16, 2026 | 1.116681 | 1.117670 | 1.121894 | 1.115608 |
| Saturday, August 15, 2026 | 1.130680 | 1.130680 | 1.130680 | 1.130680 |
| Friday, August 14, 2026 | 1.130600 | 1.130680 | 1.134989 | 1.130600 |
| Thursday, August 13, 2026 | 1.120775 | 1.125690 | 1.123125 | 1.118467 |
| Wednesday, August 12, 2026 | 1.119537 | 1.119253 | 1.124190 | 1.118971 |
| Tuesday, August 11, 2026 | 1.116455 | 1.117578 | 1.123101 | 1.116417 |
| Monday, August 10, 2026 | 1.118977 | 1.113215 | 1.123635 | 1.116481 |
| Sunday, August 9, 2026 | 1.120354 | 1.120033 | 1.122684 | 1.117647 |
| Friday, August 7, 2026 | 1.130220 | 1.130296 | 1.134604 | 1.119742 |
| Thursday, August 6, 2026 | 1.119482 | 1.114885 | 1.125003 | 1.118411 |
| Wednesday, August 5, 2026 | 1.115206 | 1.118875 | 1.121522 | 1.113106 |
| Tuesday, August 4, 2026 | 1.114751 | 1.117145 | 1.118144 | 1.114176 |
| Monday, August 3, 2026 | 1.109410 | 1.109007 | 1.120046 | 1.106900 |
| Sunday, August 2, 2026 | 1.109934 | 1.110852 | 1.122995 | 1.107626 |
| Saturday, August 1, 2026 | 1.132050 | 1.132050 | 1.132050 | 1.132050 |
| Friday, July 31, 2026 | 1.131974 | 1.131609 | 1.132050 | 1.131609 |
| Thursday, July 30, 2026 | 1.107890 | 1.121820 | 1.115831 | 1.103717 |
| Wednesday, July 29, 2026 | 1.117288 | 1.127142 | 1.117825 | 1.108922 |
| Tuesday, July 28, 2026 | 1.118371 | 1.118465 | 1.124588 | 1.116428 |
| Monday, July 27, 2026 | 1.125466 | 1.124602 | 1.128542 | 1.119489 |
| Sunday, July 26, 2026 | 1.119894 | 1.122024 | 1.126581 | 1.118867 |
| Friday, July 24, 2026 | 1.135425 | 1.133815 | 1.140333 | 1.128049 |
| Thursday, July 23, 2026 | 1.126349 | 1.126473 | 1.128524 | 1.120749 |
| Wednesday, July 22, 2026 | 1.120578 | 1.123113 | 1.124835 | 1.119390 |
| Tuesday, July 21, 2026 | 1.122536 | 1.126071 | 1.126088 | 1.121461 |
| Monday, July 20, 2026 | 1.120886 | 1.119189 | 1.124160 | 1.118770 |
| Sunday, July 19, 2026 | 1.122701 | 1.122048 | 1.123033 | 1.116814 |
| Friday, July 17, 2026 | 1.137686 | 1.133426 | 1.139946 | 1.127335 |
| Thursday, July 16, 2026 | 1.122564 | 1.128042 | 1.123955 | 1.119572 |
| Wednesday, July 15, 2026 | 1.119569 | 1.120262 | 1.121448 | 1.119052 |
| Tuesday, July 14, 2026 | 1.121730 | 1.123113 | 1.126934 | 1.120672 |
| Monday, July 13, 2026 | 1.128505 | 1.124485 | 1.139081 | 1.125554 |
| Sunday, July 12, 2026 | 1.125609 | 1.122948 | 1.127552 | 1.123556 |
| Thursday, July 9, 2026 | 1.121588 | 1.125055 | 1.124351 | 1.120674 |
| Wednesday, July 8, 2026 | 1.123682 | 1.126505 | 1.125562 | 1.122617 |
| Tuesday, July 7, 2026 | 1.126920 | 1.128769 | 1.128311 | 1.124670 |
| Monday, July 6, 2026 | 1.123060 | 1.122409 | 1.124248 | 1.122506 |
| Sunday, July 5, 2026 | 1.124409 | 1.123873 | 1.125198 | 1.122983 |
| Thursday, July 2, 2026 | 1.125339 | 1.128007 | 1.125359 | 1.120905 |
| Wednesday, July 1, 2026 | 1.127400 | 1.127626 | 1.128173 | 1.125274 |
| Tuesday, June 30, 2026 | 1.123625 | 1.122138 | 1.127630 | 1.121073 |
| Monday, June 29, 2026 | 1.122757 | 1.122112 | 1.125428 | 1.121275 |
Reference data supplied by our market data provider. It is not financial advice.