About these data
The TZS/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TZS / BIF
The TZS/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.133610
Inverse rate0.882138
Average1.155144
Change-3.95%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.131382 | 1.133610 | 1.135770 | 1.128322 |
| Thursday, August 27, 2026 | 1.117446 | 1.121818 | 1.119339 | 1.116427 |
| Wednesday, August 26, 2026 | 1.121093 | 1.125386 | 1.121931 | 1.117475 |
| Tuesday, August 25, 2026 | 1.116962 | 1.116394 | 1.125386 | 1.116509 |
| Monday, August 24, 2026 | 1.116099 | 1.120762 | 1.118342 | 1.116050 |
| Sunday, August 23, 2026 | 1.114578 | 1.113930 | 1.121217 | 1.114273 |
| Friday, August 21, 2026 | 1.135373 | 1.135377 | 1.137545 | 1.123766 |
| Thursday, August 20, 2026 | 1.115679 | 1.120776 | 1.123111 | 1.113687 |
| Wednesday, August 19, 2026 | 1.113377 | 1.120213 | 1.120912 | 1.112255 |
| Tuesday, August 18, 2026 | 1.118479 | 1.118692 | 1.120963 | 1.118475 |
| Monday, August 17, 2026 | 1.122445 | 1.125007 | 1.123065 | 1.118242 |
| Sunday, August 16, 2026 | 1.116681 | 1.117670 | 1.121894 | 1.115608 |
| Saturday, August 15, 2026 | 1.130680 | 1.130680 | 1.130680 | 1.130680 |
| Friday, August 14, 2026 | 1.130600 | 1.130680 | 1.134989 | 1.130600 |
| Thursday, August 13, 2026 | 1.120775 | 1.125690 | 1.123125 | 1.118467 |
| Wednesday, August 12, 2026 | 1.119537 | 1.119253 | 1.124190 | 1.118971 |
| Tuesday, August 11, 2026 | 1.116455 | 1.117578 | 1.123101 | 1.116417 |
| Monday, August 10, 2026 | 1.118977 | 1.113215 | 1.123635 | 1.116481 |
| Sunday, August 9, 2026 | 1.120354 | 1.120033 | 1.122684 | 1.117647 |
| Friday, August 7, 2026 | 1.130220 | 1.130296 | 1.134604 | 1.119742 |
| Thursday, August 6, 2026 | 1.119482 | 1.114885 | 1.125003 | 1.118411 |
| Wednesday, August 5, 2026 | 1.115206 | 1.118875 | 1.121522 | 1.113106 |
| Tuesday, August 4, 2026 | 1.114751 | 1.117145 | 1.118144 | 1.114176 |
| Monday, August 3, 2026 | 1.109410 | 1.109007 | 1.120046 | 1.106900 |
| Sunday, August 2, 2026 | 1.109934 | 1.110852 | 1.122995 | 1.107626 |
| Saturday, August 1, 2026 | 1.132050 | 1.132050 | 1.132050 | 1.132050 |
| Friday, July 31, 2026 | 1.131974 | 1.131609 | 1.132050 | 1.131609 |
| Thursday, July 30, 2026 | 1.107890 | 1.121820 | 1.115831 | 1.103717 |
| Wednesday, July 29, 2026 | 1.117288 | 1.127142 | 1.117825 | 1.108922 |
| Tuesday, July 28, 2026 | 1.118371 | 1.118465 | 1.124588 | 1.116428 |
| Monday, July 27, 2026 | 1.125466 | 1.124602 | 1.128542 | 1.119489 |
| Sunday, July 26, 2026 | 1.119894 | 1.122024 | 1.126581 | 1.118867 |
| Friday, July 24, 2026 | 1.135425 | 1.133815 | 1.140333 | 1.128049 |
| Thursday, July 23, 2026 | 1.126349 | 1.126473 | 1.128524 | 1.120749 |
| Wednesday, July 22, 2026 | 1.120578 | 1.123113 | 1.124835 | 1.119390 |
| Tuesday, July 21, 2026 | 1.122536 | 1.126071 | 1.126088 | 1.121461 |
| Monday, July 20, 2026 | 1.120886 | 1.119189 | 1.124160 | 1.118770 |
| Sunday, July 19, 2026 | 1.122701 | 1.122048 | 1.123033 | 1.116814 |
| Friday, July 17, 2026 | 1.137686 | 1.133426 | 1.139946 | 1.127335 |
| Thursday, July 16, 2026 | 1.122564 | 1.128042 | 1.123955 | 1.119572 |
| Wednesday, July 15, 2026 | 1.119569 | 1.120262 | 1.121448 | 1.119052 |
| Tuesday, July 14, 2026 | 1.121730 | 1.123113 | 1.126934 | 1.120672 |
| Monday, July 13, 2026 | 1.128505 | 1.124485 | 1.139081 | 1.125554 |
| Sunday, July 12, 2026 | 1.125609 | 1.122948 | 1.127552 | 1.123556 |
| Thursday, July 9, 2026 | 1.121588 | 1.125055 | 1.124351 | 1.120674 |
| Wednesday, July 8, 2026 | 1.123682 | 1.126505 | 1.125562 | 1.122617 |
| Tuesday, July 7, 2026 | 1.126920 | 1.128769 | 1.128311 | 1.124670 |
| Monday, July 6, 2026 | 1.123060 | 1.122409 | 1.124248 | 1.122506 |
| Sunday, July 5, 2026 | 1.124409 | 1.123873 | 1.125198 | 1.122983 |
| Thursday, July 2, 2026 | 1.125339 | 1.128007 | 1.125359 | 1.120905 |
| Wednesday, July 1, 2026 | 1.127400 | 1.127626 | 1.128173 | 1.125274 |
| Tuesday, June 30, 2026 | 1.123625 | 1.122138 | 1.127630 | 1.121073 |
| Monday, June 29, 2026 | 1.122757 | 1.122112 | 1.125428 | 1.121275 |
| Sunday, June 28, 2026 | 1.121624 | 1.120955 | 1.129154 | 1.121624 |
| Thursday, June 25, 2026 | 1.126466 | 1.130237 | 1.126478 | 1.116501 |
| Wednesday, June 24, 2026 | 1.128586 | 1.129608 | 1.129753 | 1.126920 |
| Tuesday, June 23, 2026 | 1.127663 | 1.128007 | 1.129824 | 1.124461 |
| Monday, June 22, 2026 | 1.128191 | 1.126239 | 1.131200 | 1.125432 |
| Sunday, June 21, 2026 | 1.126934 | 1.126467 | 1.127145 | 1.125290 |
| Thursday, June 18, 2026 | 1.123992 | 1.128690 | 1.126342 | 1.123337 |
| Wednesday, June 17, 2026 | 1.126022 | 1.128980 | 1.129249 | 1.122898 |
| Tuesday, June 16, 2026 | 1.132173 | 1.132068 | 1.132218 | 1.127908 |
| Monday, June 15, 2026 | 1.129303 | 1.127764 | 1.133579 | 1.129258 |
| Sunday, June 14, 2026 | 1.130976 | 1.123347 | 1.135217 | 1.127665 |
| Friday, June 12, 2026 | 1.142339 | 1.138034 | 1.151272 | 1.136834 |
| Thursday, June 11, 2026 | 1.124693 | 1.131719 | 1.128995 | 1.122317 |
| Wednesday, June 10, 2026 | 1.127847 | 1.132037 | 1.128139 | 1.125708 |
| Tuesday, June 9, 2026 | 1.136470 | 1.136406 | 1.136520 | 1.128801 |
| Monday, June 8, 2026 | 1.127336 | 1.129531 | 1.135994 | 1.125191 |
| Sunday, June 7, 2026 | 1.125123 | 1.128837 | 1.126475 | 1.124014 |
| Thursday, June 4, 2026 | 1.136300 | 1.138201 | 1.136481 | 1.125253 |
| Wednesday, June 3, 2026 | 1.125893 | 1.127626 | 1.134537 | 1.123074 |
| Tuesday, June 2, 2026 | 1.130090 | 1.133402 | 1.131176 | 1.120443 |
| Monday, June 1, 2026 | 1.132933 | 1.134105 | 1.132952 | 1.121482 |
| Sunday, May 31, 2026 | 1.123387 | 1.126220 | 1.131642 | 1.123031 |
| Thursday, May 28, 2026 | 1.125658 | 1.131939 | 1.128291 | 1.117139 |
| Wednesday, May 27, 2026 | 1.128098 | 1.130160 | 1.134107 | 1.121128 |
| Tuesday, May 26, 2026 | 1.125156 | 1.130921 | 1.126266 | 1.125156 |
| Monday, May 25, 2026 | 1.129408 | 1.129452 | 1.129408 | 1.123627 |
| Sunday, May 24, 2026 | 1.128373 | 1.129472 | 1.130931 | 1.122666 |
| Thursday, May 21, 2026 | 1.133699 | 1.136665 | 1.133701 | 1.120793 |
| Wednesday, May 20, 2026 | 1.131107 | 1.135252 | 1.140245 | 1.124960 |
| Tuesday, May 19, 2026 | 1.148209 | 1.134105 | 1.152522 | 1.133063 |
| Monday, May 18, 2026 | 1.137309 | 1.141487 | 1.137309 | 1.125396 |
| Sunday, May 17, 2026 | 1.136554 | 1.138154 | 1.141487 | 1.122380 |
| Thursday, May 14, 2026 | 1.143327 | 1.140662 | 1.143327 | 1.129897 |
| Wednesday, May 13, 2026 | 1.137141 | 1.139883 | 1.138302 | 1.133867 |
| Tuesday, May 12, 2026 | 1.135881 | 1.135794 | 1.139883 | 1.131292 |
| Monday, May 11, 2026 | 1.130522 | 1.133404 | 1.143968 | 1.130242 |
| Sunday, May 10, 2026 | 1.138595 | 1.135886 | 1.142147 | 1.127505 |
Reference data supplied by our market data provider. It is not financial advice.