currencies.zone

History TZS / BIF

The TZS/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,634.000000
Inverse rate0.000380
Average2,543.769498
Change+6.13%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262,634.0000002,634.0000002,639.0000002,624.000000
Thursday, August 6, 20262,652.9929202,654.9829102,654.9829102,639.972900
Wednesday, August 5, 20262,649.9829102,649.9829102,654.9829102,642.673096
Tuesday, August 4, 20262,654.9179692,654.9829102,654.9838872,646.860107
Monday, August 3, 20262,648.9780272,648.9829102,654.9829102,645.485107
Sunday, August 2, 20262,641.4951172,641.5219732,647.0000002,640.260986
Saturday, August 1, 20262,629.0000002,629.0000002,629.0000002,629.000000
Friday, July 31, 20262,629.0000002,629.0000002,629.0000002,629.000000
Thursday, July 30, 20262,647.4780272,647.4829102,657.4880372,638.988037
Wednesday, July 29, 20262,635.1030272,634.9829102,654.9829102,634.982910
Tuesday, July 28, 20262,645.3798832,646.4851072,649.9829102,634.080078
Monday, July 27, 20262,637.1479492,636.4880372,649.4479982,629.959961
Sunday, July 26, 20262,641.0700682,641.5100102,643.4929202,629.982910
Friday, July 24, 20262,614.0000002,624.0000002,624.0000002,609.000000
Thursday, July 23, 20262,630.7880862,629.9880372,642.4929202,629.982910
Wednesday, July 22, 20262,639.9780272,639.9829102,639.9829102,629.988037
Tuesday, July 21, 20262,637.4550782,637.4880372,639.9829102,629.985107
Monday, July 20, 20262,634.9980472,634.9880372,639.9829102,629.988037
Sunday, July 19, 20262,625.9680182,625.9680182,639.8081052,625.968018
Friday, July 17, 20262,614.0000002,624.0000002,638.0000002,609.000000
Thursday, July 16, 20262,628.4509282,628.4479982,634.1940922,625.197998
Wednesday, July 15, 20262,629.7438962,629.6979982,630.9580082,627.197998
Tuesday, July 14, 20262,639.6931152,639.9829102,639.9829102,627.502930
Monday, July 13, 20262,634.9528812,634.9829102,639.9829102,610.488037
Sunday, July 12, 20262,630.1770022,630.1770022,634.9838872,627.488037
Thursday, July 9, 20262,630.9829102,630.9829102,633.1289062,624.965088
Wednesday, July 8, 20262,628.4880372,628.4829102,630.9829102,624.969971
Tuesday, July 7, 20262,625.0429692,624.9829102,630.2949222,622.488037
Monday, July 6, 20262,625.0380862,624.9880372,626.3100592,624.965088
Sunday, July 5, 20262,625.6030272,625.6030272,628.9360352,624.972900
Thursday, July 2, 20262,625.0229492,624.9829102,629.9829102,624.978027
Wednesday, July 1, 20262,625.0229492,624.9829102,629.9829102,623.225098
Tuesday, June 30, 20262,625.0080572,624.9880372,630.9829102,624.975098
Monday, June 29, 20262,625.0200202,624.9880372,628.4880372,624.975098
Sunday, June 28, 20262,629.7849122,629.9799802,629.7849122,612.985107
Thursday, June 25, 20262,618.9479982,618.9208982,637.4851072,618.919922
Wednesday, June 24, 20262,620.6079102,620.4880372,621.7109382,617.900879
Tuesday, June 23, 20262,625.0080572,624.9829102,632.4829102,619.988037
Monday, June 22, 20262,628.2170412,628.2170412,632.4851072,623.964111
Sunday, June 21, 20262,625.4628912,625.4479982,629.2990722,625.217041
Thursday, June 18, 20262,630.4479982,630.4829102,631.9829102,624.959961
Wednesday, June 17, 20262,627.4880372,627.4880372,634.7980962,619.978027
Tuesday, June 16, 20262,620.0778812,619.9829102,629.9851072,619.974121
Monday, June 15, 20262,629.8930662,629.9829102,629.9838872,619.972900
Sunday, June 14, 20262,622.2829592,622.4880372,629.9829102,612.485107
Friday, June 12, 20262,599.0000002,609.0000002,609.0000002,579.000000
Thursday, June 11, 20262,619.9580082,619.9079592,624.9851072,609.975098
Wednesday, June 10, 20262,620.0029302,619.9880372,624.9829102,619.324951
Tuesday, June 9, 20262,610.0979002,609.9829102,627.5000002,609.982910
Monday, June 8, 20262,624.9780272,624.9829102,629.9829102,604.972900
Sunday, June 7, 20262,627.3898932,627.4829102,629.9829102,624.235107
Thursday, June 4, 20262,605.4030762,604.9880372,629.9829102,604.988037
Wednesday, June 3, 20262,624.9729002,624.9829102,629.9829102,604.972900
Tuesday, June 2, 20262,612.4880372,612.4880372,634.9829102,609.979980
Monday, June 1, 20262,609.9880372,609.9880372,634.9838872,609.945068
Sunday, May 31, 20262,629.1499022,629.1499022,629.9829102,609.969971
Thursday, May 28, 20262,615.0429692,614.9829102,634.9838872,609.982910
Wednesday, May 27, 20262,619.9829102,619.9829102,634.9838872,609.982910
Tuesday, May 26, 20262,619.9880372,619.9880372,619.9880372,619.982910
Monday, May 25, 20262,609.0700682,609.0700682,622.4929202,609.070068
Sunday, May 24, 20262,611.5649412,605.6579592,624.8400882,605.657959
Thursday, May 21, 20262,604.9880372,604.9880372,634.9829102,604.982910
Wednesday, May 20, 20262,610.7170412,609.9929202,624.9829102,596.810059
Tuesday, May 19, 20262,609.7529302,609.9880372,615.0349122,599.988037
Monday, May 18, 20262,597.4880372,597.4880372,624.9829102,597.488037
Sunday, May 17, 20262,599.9899902,599.9899902,632.8249512,597.488037
Thursday, May 14, 20262,594.9851072,594.9851072,614.9851072,594.985107
Wednesday, May 13, 20262,597.6350102,597.6350102,605.1350102,594.985107
Tuesday, May 12, 20262,600.1350102,600.1350102,610.3850102,597.635010
Monday, May 11, 20262,612.4851072,612.4851072,612.4851072,587.485107
Sunday, May 10, 20262,592.4851072,592.4851072,617.9851072,592.485107
Thursday, May 7, 20262,598.9951172,598.9951172,609.6289062,561.660889
Wednesday, May 6, 20262,592.1679692,592.1679692,605.9179692,588.417969
Tuesday, May 5, 20262,597.1679692,597.1679692,613.4179692,592.167969
Monday, May 4, 20262,594.9851072,594.9851072,612.9851072,592.485107
Sunday, May 3, 20262,604.9851072,604.9851072,609.9851072,594.985107
Friday, May 1, 20262,579.0000002,579.0000002,579.0000002,579.000000
Thursday, April 30, 20262,604.9851072,604.9851072,604.9851072,604.985107
Wednesday, April 29, 20262,594.9851072,594.9851072,609.9851072,594.985107
Tuesday, April 28, 20262,607.6079102,607.6079102,611.6079102,594.985107
Monday, April 27, 20262,601.3579102,601.3579102,610.1079102,601.357910
Sunday, April 26, 20262,598.2360842,598.2360842,619.9851072,597.485107
Thursday, April 23, 20262,599.9851072,599.9851072,619.9851072,599.985107
Wednesday, April 22, 20262,604.9851072,604.9851072,604.9851072,594.985107
Tuesday, April 21, 20262,609.9851072,609.9851072,614.9851072,594.985107
Monday, April 20, 20262,602.9099122,602.9099122,611.4099122,597.909912
Sunday, April 19, 20262,605.8339842,605.8339842,610.4099122,600.409912
Thursday, April 16, 20262,611.2050782,611.2050782,611.2050782,604.955078
Wednesday, April 15, 20262,594.9851072,594.9851072,614.9851072,594.985107
Tuesday, April 14, 20262,606.2070312,606.2070312,606.2070312,594.985107

About these data

The TZS/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency