currencies.zone

History TWD / USD

The TWD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.031318
Inverse rate31.931000
Average0.031650
Change-4.40%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0314050.0313180.0314660.031281
Wednesday, October 7, 20260.0314660.0313960.0314860.031361
Tuesday, October 6, 20260.0314690.0314690.0314760.031362
Monday, October 5, 20260.0314950.0314950.0315410.031440
Sunday, October 4, 20260.0314160.0314130.0315370.031394
Friday, October 2, 20260.0313600.0314500.0314840.031271
Thursday, October 1, 20260.0313630.0313610.0314810.031297
Wednesday, September 30, 20260.0313800.0313800.0313960.031180
Tuesday, September 29, 20260.0313970.0313970.0314240.031351
Monday, September 28, 20260.0314650.0314640.0314760.031344
Sunday, September 27, 20260.0314670.0314680.0315180.031429
Friday, September 25, 20260.0314430.0315510.0315560.031398
Thursday, September 24, 20260.0314410.0314400.0315390.031420
Wednesday, September 23, 20260.0314560.0314570.0315130.031383
Tuesday, September 22, 20260.0315700.0315660.0316110.031460
Monday, September 21, 20260.0315020.0315080.0316480.031502
Sunday, September 20, 20260.0314370.0314380.0315490.031392
Friday, September 18, 20260.0313950.0314830.0315250.031383
Thursday, September 17, 20260.0313960.0313960.0314820.031392
Wednesday, September 16, 20260.0313840.0313880.0314200.031313
Tuesday, September 15, 20260.0314810.0314730.0315220.031345
Monday, September 14, 20260.0315300.0315280.0315520.031335
Sunday, September 13, 20260.0315690.0315690.0316320.031374
Saturday, September 12, 20260.0316190.0316190.0316190.031619
Friday, September 11, 20260.0316220.0316180.0317060.031551
Thursday, September 10, 20260.0316100.0316110.0316710.031558
Wednesday, September 9, 20260.0317790.0317820.0317940.031552
Tuesday, September 8, 20260.0317470.0317470.0318310.031744
Monday, September 7, 20260.0317410.0317410.0318180.031697
Sunday, September 6, 20260.0316250.0316250.0317580.031602
Saturday, September 5, 20260.0316260.0316260.0316260.031626
Friday, September 4, 20260.0315330.0315400.0315870.031485
Thursday, September 3, 20260.0315580.0315500.0316630.031510
Wednesday, September 2, 20260.0315210.0315200.0315950.031473
Tuesday, September 1, 20260.0315720.0315710.0315760.031448
Monday, August 31, 20260.0315610.0315580.0316560.031520
Sunday, August 30, 20260.0316200.0316200.0316370.031517
Friday, August 28, 20260.0315760.0316180.0317110.031551
Thursday, August 27, 20260.0315850.0315850.0316930.031579
Wednesday, August 26, 20260.0314410.0314410.0315880.031434
Tuesday, August 25, 20260.0314050.0314050.0314720.031364
Monday, August 24, 20260.0314360.0314350.0314410.031339
Sunday, August 23, 20260.0314250.0314250.0314840.031382
Friday, August 21, 20260.0313880.0314270.0314870.031328
Thursday, August 20, 20260.0314110.0314090.0314750.031357
Wednesday, August 19, 20260.0314380.0314320.0314480.031313
Tuesday, August 18, 20260.0313660.0313660.0314280.031259
Monday, August 17, 20260.0313960.0313970.0314850.031319
Sunday, August 16, 20260.0312600.0312600.0314920.031242
Saturday, August 15, 20260.0312460.0312460.0312460.031246
Friday, August 14, 20260.0311330.0312460.0313350.031104
Thursday, August 13, 20260.0311290.0311290.0313250.031122
Wednesday, August 12, 20260.0310530.0310540.0311870.031051
Tuesday, August 11, 20260.0310470.0310470.0310980.031009
Monday, August 10, 20260.0310300.0310300.0310660.030967
Sunday, August 9, 20260.0310220.0310220.0310820.030985
Friday, August 7, 20260.0310230.0310220.0310930.030921
Thursday, August 6, 20260.0310510.0310490.0311110.030951
Wednesday, August 5, 20260.0309940.0309940.0310770.030954
Tuesday, August 4, 20260.0308690.0308690.0311300.030869
Monday, August 3, 20260.0308680.0308680.0309270.030817
Sunday, August 2, 20260.0309660.0309660.0310440.030778
Saturday, August 1, 20260.0309650.0309650.0309650.030965
Friday, July 31, 20260.0308710.0309650.0310250.030786
Thursday, July 30, 20260.0308690.0308690.0310500.030789
Wednesday, July 29, 20260.0309130.0309130.0309410.030720
Tuesday, July 28, 20260.0308990.0308990.0308990.030755
Monday, July 27, 20260.0309580.0309580.0309630.030832
Sunday, July 26, 20260.0309380.0309380.0309780.030860
Friday, July 24, 20260.0309600.0309210.0310080.030817
Thursday, July 23, 20260.0309610.0309610.0309660.030881
Wednesday, July 22, 20260.0308840.0308840.0310150.030884
Tuesday, July 21, 20260.0309350.0309350.0309760.030781
Monday, July 20, 20260.0309830.0309830.0310250.030891
Sunday, July 19, 20260.0309470.0309470.0309970.030833
Friday, July 17, 20260.0309920.0308980.0310460.030855
Thursday, July 16, 20260.0309940.0309940.0310250.030843
Wednesday, July 15, 20260.0310450.0310450.0311350.030989
Tuesday, July 14, 20260.0311200.0311200.0311400.031024
Monday, July 13, 20260.0310930.0310930.0311880.031039
Sunday, July 12, 20260.0311530.0311540.0312160.031085
Thursday, July 9, 20260.0311550.0311550.0312120.031078
Wednesday, July 8, 20260.0311440.0311440.0312120.031031
Tuesday, July 7, 20260.0311180.0311180.0312910.031071
Monday, July 6, 20260.0311970.0311960.0312460.031098
Sunday, July 5, 20260.0313200.0313200.0313310.031127
Thursday, July 2, 20260.0313180.0313180.0313800.031287
Wednesday, July 1, 20260.0313530.0313530.0314230.031292
Tuesday, June 30, 20260.0314140.0314130.0314540.031301
Monday, June 29, 20260.0313820.0313820.0314530.031353

About these data

The TWD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency