currencies.zone

History TWD / SGD

The TWD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.039580
Inverse rate25.265572
Average0.040453
Change-6.55%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0395100.0395800.0396560.039401
Tuesday, October 27, 20260.0393670.0393680.0395750.039282
Monday, October 26, 20260.0392300.0392310.0393690.039160
Friday, October 23, 20260.0391890.0392350.0392870.039123
Thursday, October 22, 20260.0391700.0391660.0392990.039114
Wednesday, October 21, 20260.0394610.0394570.0395040.039119
Tuesday, October 20, 20260.0392290.0392270.0395140.039074
Monday, October 19, 20260.0394000.0394010.0394150.039017
Sunday, October 18, 20260.0394950.0394990.0395360.039288
Friday, October 16, 20260.0396020.0394600.0397740.039287
Thursday, October 15, 20260.0396600.0396430.0397030.039286
Wednesday, October 14, 20260.0398790.0398800.0399030.039488
Tuesday, October 13, 20260.0398540.0398570.0401570.039701
Monday, October 12, 20260.0401150.0401150.0401260.039721
Sunday, October 11, 20260.0401190.0401190.0402470.040003
Saturday, October 10, 20260.0401180.0401180.0401180.040118
Friday, October 9, 20260.0401010.0401120.0401850.039985
Thursday, October 8, 20260.0401140.0401140.0402790.040006
Wednesday, October 7, 20260.0401810.0401800.0402930.039956
Tuesday, October 6, 20260.0402150.0402020.0403210.040070
Monday, October 5, 20260.0403030.0402910.0403740.040136
Sunday, October 4, 20260.0401940.0401900.0404430.040137
Friday, October 2, 20260.0401240.0402480.0403560.039958
Thursday, October 1, 20260.0401490.0401480.0403510.039968
Wednesday, September 30, 20260.0401010.0400990.0402490.039835
Tuesday, September 29, 20260.0401190.0401170.0401670.039991
Monday, September 28, 20260.0401920.0401890.0402680.040014
Sunday, September 27, 20260.0402300.0402310.0403170.040131
Friday, September 25, 20260.0401980.0403790.0403910.040133
Thursday, September 24, 20260.0402400.0402360.0403690.040108
Wednesday, September 23, 20260.0402690.0402720.0403710.040130
Tuesday, September 22, 20260.0402530.0402450.0404780.040090
Monday, September 21, 20260.0401990.0402080.0404210.040130
Sunday, September 20, 20260.0401130.0401150.0402710.040009
Friday, September 18, 20260.0400300.0401670.0403150.040001
Thursday, September 17, 20260.0400590.0400590.0402590.040016
Wednesday, September 16, 20260.0401060.0401080.0401550.039886
Tuesday, September 15, 20260.0400830.0400690.0401570.039874
Monday, September 14, 20260.0400540.0400490.0401670.039796
Sunday, September 13, 20260.0399890.0400030.0402540.039741
Saturday, September 12, 20260.0400640.0400640.0400640.040064
Friday, September 11, 20260.0400770.0400790.0402220.039970
Thursday, September 10, 20260.0400800.0400840.0401970.039954
Wednesday, September 9, 20260.0401760.0401800.0403200.039853
Tuesday, September 8, 20260.0401360.0401410.0402730.040083
Monday, September 7, 20260.0401630.0401670.0402970.040057
Sunday, September 6, 20260.0400690.0400680.0402660.039978
Saturday, September 5, 20260.0400570.0400570.0400570.040057
Friday, September 4, 20260.0399410.0399740.0400430.039855
Thursday, September 3, 20260.0399740.0399650.0401900.039888
Wednesday, September 2, 20260.0400720.0400580.0401670.039855
Tuesday, September 1, 20260.0402030.0401910.0402360.039929
Monday, August 31, 20260.0401170.0401030.0403170.040033
Sunday, August 30, 20260.0403000.0403030.0403280.040080
Friday, August 28, 20260.0401050.0402970.0404410.040057
Thursday, August 27, 20260.0401410.0401380.0403930.040095
Wednesday, August 26, 20260.0399720.0399740.0401830.039918
Tuesday, August 25, 20260.0398470.0398490.0400340.039785
Monday, August 24, 20260.0399240.0399180.0399750.039776
Sunday, August 23, 20260.0398800.0398850.0400070.039802
Friday, August 21, 20260.0399070.0398900.0400550.039723
Thursday, August 20, 20260.0399350.0399340.0400220.039757
Wednesday, August 19, 20260.0399690.0399590.0400170.039758
Tuesday, August 18, 20260.0400970.0400950.0401960.039708
Monday, August 17, 20260.0401040.0401050.0402520.039979
Sunday, August 16, 20260.0399750.0399810.0402710.039831
Saturday, August 15, 20260.0399610.0399610.0399610.039961
Friday, August 14, 20260.0398450.0399610.0401310.039729
Thursday, August 13, 20260.0398540.0398540.0401180.039739
Wednesday, August 12, 20260.0397440.0397450.0399590.039705
Tuesday, August 11, 20260.0397340.0397310.0398340.039604
Monday, August 10, 20260.0397260.0397280.0398100.039608
Sunday, August 9, 20260.0396690.0396650.0398060.039599
Friday, August 7, 20260.0398160.0396430.0399370.039474
Thursday, August 6, 20260.0398570.0398500.0399420.039513
Wednesday, August 5, 20260.0396980.0396930.0398990.039615
Tuesday, August 4, 20260.0395730.0395680.0399230.039518
Monday, August 3, 20260.0395880.0395760.0397070.039485
Sunday, August 2, 20260.0396770.0396720.0398290.039362
Saturday, August 1, 20260.0396900.0396900.0396900.039690
Friday, July 31, 20260.0395360.0396900.0398800.039412
Thursday, July 30, 20260.0395750.0395750.0399110.039441
Wednesday, July 29, 20260.0398330.0398370.0399590.039357
Tuesday, July 28, 20260.0399400.0399340.0399550.039702
Monday, July 27, 20260.0399840.0399700.0400570.039795
Sunday, July 26, 20260.0398700.0398870.0400080.039757
Friday, July 24, 20260.0399940.0398890.0400930.039736
Thursday, July 23, 20260.0400290.0400250.0400360.039815
Wednesday, July 22, 20260.0398680.0398720.0401140.039794
Tuesday, July 21, 20260.0399560.0399650.0400280.039698

About these data

The TWD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency