History TWD / SGD

The TWD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.040132

Inverse rate24.917866

Average0.040589

Change-5.44%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.040173	0.040132	0.040362	0.040007
Wednesday, October 7, 2026	0.040176	0.040187	0.040335	0.040032
Tuesday, October 6, 2026	0.040215	0.040202	0.040321	0.040070
Monday, October 5, 2026	0.040303	0.040291	0.040374	0.040136
Sunday, October 4, 2026	0.040194	0.040190	0.040443	0.040137
Friday, October 2, 2026	0.040124	0.040248	0.040356	0.039958
Thursday, October 1, 2026	0.040149	0.040148	0.040351	0.039968
Wednesday, September 30, 2026	0.040101	0.040099	0.040249	0.039835
Tuesday, September 29, 2026	0.040119	0.040117	0.040167	0.039991
Monday, September 28, 2026	0.040192	0.040189	0.040268	0.040014
Sunday, September 27, 2026	0.040230	0.040231	0.040317	0.040131
Friday, September 25, 2026	0.040198	0.040379	0.040391	0.040133
Thursday, September 24, 2026	0.040240	0.040236	0.040369	0.040108
Wednesday, September 23, 2026	0.040269	0.040272	0.040371	0.040130
Tuesday, September 22, 2026	0.040253	0.040245	0.040478	0.040090
Monday, September 21, 2026	0.040199	0.040208	0.040421	0.040130
Sunday, September 20, 2026	0.040113	0.040115	0.040271	0.040009
Friday, September 18, 2026	0.040030	0.040167	0.040315	0.040001
Thursday, September 17, 2026	0.040059	0.040059	0.040259	0.040016
Wednesday, September 16, 2026	0.040106	0.040108	0.040155	0.039886
Tuesday, September 15, 2026	0.040083	0.040069	0.040157	0.039874
Monday, September 14, 2026	0.040054	0.040049	0.040167	0.039796
Sunday, September 13, 2026	0.039989	0.040003	0.040254	0.039741
Saturday, September 12, 2026	0.040064	0.040064	0.040064	0.040064
Friday, September 11, 2026	0.040077	0.040079	0.040222	0.039970
Thursday, September 10, 2026	0.040080	0.040084	0.040197	0.039954
Wednesday, September 9, 2026	0.040176	0.040180	0.040320	0.039853
Tuesday, September 8, 2026	0.040136	0.040141	0.040273	0.040083
Monday, September 7, 2026	0.040163	0.040167	0.040297	0.040057
Sunday, September 6, 2026	0.040069	0.040068	0.040266	0.039978
Saturday, September 5, 2026	0.040057	0.040057	0.040057	0.040057
Friday, September 4, 2026	0.039941	0.039974	0.040043	0.039855
Thursday, September 3, 2026	0.039974	0.039965	0.040190	0.039888
Wednesday, September 2, 2026	0.040072	0.040058	0.040167	0.039855
Tuesday, September 1, 2026	0.040203	0.040191	0.040236	0.039929
Monday, August 31, 2026	0.040117	0.040103	0.040317	0.040033
Sunday, August 30, 2026	0.040300	0.040303	0.040328	0.040080
Friday, August 28, 2026	0.040105	0.040297	0.040441	0.040057
Thursday, August 27, 2026	0.040141	0.040138	0.040393	0.040095
Wednesday, August 26, 2026	0.039972	0.039974	0.040183	0.039918
Tuesday, August 25, 2026	0.039847	0.039849	0.040034	0.039785
Monday, August 24, 2026	0.039924	0.039918	0.039975	0.039776
Sunday, August 23, 2026	0.039880	0.039885	0.040007	0.039802
Friday, August 21, 2026	0.039907	0.039890	0.040055	0.039723
Thursday, August 20, 2026	0.039935	0.039934	0.040022	0.039757
Wednesday, August 19, 2026	0.039969	0.039959	0.040017	0.039758
Tuesday, August 18, 2026	0.040097	0.040095	0.040196	0.039708
Monday, August 17, 2026	0.040104	0.040105	0.040252	0.039979
Sunday, August 16, 2026	0.039975	0.039981	0.040271	0.039831
Saturday, August 15, 2026	0.039961	0.039961	0.039961	0.039961
Friday, August 14, 2026	0.039845	0.039961	0.040131	0.039729
Thursday, August 13, 2026	0.039854	0.039854	0.040118	0.039739
Wednesday, August 12, 2026	0.039744	0.039745	0.039959	0.039705
Tuesday, August 11, 2026	0.039734	0.039731	0.039834	0.039604
Monday, August 10, 2026	0.039726	0.039728	0.039810	0.039608
Sunday, August 9, 2026	0.039669	0.039665	0.039806	0.039599
Friday, August 7, 2026	0.039816	0.039643	0.039937	0.039474
Thursday, August 6, 2026	0.039857	0.039850	0.039942	0.039513
Wednesday, August 5, 2026	0.039698	0.039693	0.039899	0.039615
Tuesday, August 4, 2026	0.039573	0.039568	0.039923	0.039518
Monday, August 3, 2026	0.039588	0.039576	0.039707	0.039485
Sunday, August 2, 2026	0.039677	0.039672	0.039829	0.039362
Saturday, August 1, 2026	0.039690	0.039690	0.039690	0.039690
Friday, July 31, 2026	0.039536	0.039690	0.039880	0.039412
Thursday, July 30, 2026	0.039575	0.039575	0.039911	0.039441
Wednesday, July 29, 2026	0.039833	0.039837	0.039959	0.039357
Tuesday, July 28, 2026	0.039940	0.039934	0.039955	0.039702
Monday, July 27, 2026	0.039984	0.039970	0.040057	0.039795
Sunday, July 26, 2026	0.039870	0.039887	0.040008	0.039757
Friday, July 24, 2026	0.039994	0.039889	0.040093	0.039736
Thursday, July 23, 2026	0.040029	0.040025	0.040036	0.039815
Wednesday, July 22, 2026	0.039868	0.039872	0.040114	0.039794
Tuesday, July 21, 2026	0.039956	0.039965	0.040028	0.039698
Monday, July 20, 2026	0.039994	0.039995	0.040076	0.039818
Sunday, July 19, 2026	0.039990	0.039988	0.040054	0.039750
Friday, July 17, 2026	0.039980	0.039895	0.040112	0.039787
Thursday, July 16, 2026	0.039970	0.039984	0.040081	0.039766
Wednesday, July 15, 2026	0.039997	0.039998	0.040185	0.039901
Tuesday, July 14, 2026	0.040167	0.040166	0.040249	0.040002
Monday, July 13, 2026	0.040243	0.040237	0.040384	0.040002
Sunday, July 12, 2026	0.040263	0.040266	0.040410	0.040140
Thursday, July 9, 2026	0.040257	0.040253	0.040344	0.040079
Wednesday, July 8, 2026	0.040283	0.040282	0.040381	0.040071
Tuesday, July 7, 2026	0.040256	0.040255	0.040539	0.040113
Monday, July 6, 2026	0.040296	0.040296	0.040394	0.040123
Sunday, July 5, 2026	0.040463	0.040457	0.040539	0.040179
Thursday, July 2, 2026	0.040479	0.040484	0.040576	0.040339
Wednesday, July 1, 2026	0.040621	0.040620	0.040725	0.040369
Tuesday, June 30, 2026	0.040654	0.040653	0.040810	0.040500
Monday, June 29, 2026	0.040567	0.040548	0.040738	0.040514

About these data

The TWD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.