currencies.zone

History TWD / SGD

The TWD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.040297
Inverse rate24.816006
Average0.040826
Change-4.06%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0401050.0402970.0404410.040057
Thursday, August 27, 20260.0399060.0401000.0401950.039869
Wednesday, August 26, 20260.0399720.0399740.0401830.039918
Tuesday, August 25, 20260.0398470.0398490.0400340.039785
Monday, August 24, 20260.0399240.0399180.0399750.039776
Sunday, August 23, 20260.0398800.0398850.0400070.039802
Friday, August 21, 20260.0399070.0398900.0400550.039723
Thursday, August 20, 20260.0399350.0399340.0400220.039757
Wednesday, August 19, 20260.0399690.0399590.0400170.039758
Tuesday, August 18, 20260.0400970.0400950.0401960.039708
Monday, August 17, 20260.0401040.0401050.0402520.039979
Sunday, August 16, 20260.0399750.0399810.0402710.039831
Saturday, August 15, 20260.0399610.0399610.0399610.039961
Friday, August 14, 20260.0398450.0399610.0401310.039729
Thursday, August 13, 20260.0398540.0398540.0401180.039739
Wednesday, August 12, 20260.0397440.0397450.0399590.039705
Tuesday, August 11, 20260.0397340.0397310.0398340.039604
Monday, August 10, 20260.0397260.0397280.0398100.039608
Sunday, August 9, 20260.0396690.0396650.0398060.039599
Friday, August 7, 20260.0398160.0396430.0399370.039474
Thursday, August 6, 20260.0398570.0398500.0399420.039513
Wednesday, August 5, 20260.0396980.0396930.0398990.039615
Tuesday, August 4, 20260.0395730.0395680.0399230.039518
Monday, August 3, 20260.0395880.0395760.0397070.039485
Sunday, August 2, 20260.0396770.0396720.0398290.039362
Saturday, August 1, 20260.0396900.0396900.0396900.039690
Friday, July 31, 20260.0395360.0396900.0398800.039412
Thursday, July 30, 20260.0395750.0395750.0399110.039441
Wednesday, July 29, 20260.0398330.0398370.0399590.039357
Tuesday, July 28, 20260.0399400.0399340.0399550.039702
Monday, July 27, 20260.0399840.0399700.0400570.039795
Sunday, July 26, 20260.0398700.0398870.0400080.039757
Friday, July 24, 20260.0399940.0398890.0400930.039736
Thursday, July 23, 20260.0400290.0400250.0400360.039815
Wednesday, July 22, 20260.0398680.0398720.0401140.039794
Tuesday, July 21, 20260.0399560.0399650.0400280.039698
Monday, July 20, 20260.0399940.0399950.0400760.039818
Sunday, July 19, 20260.0399900.0399880.0400540.039750
Friday, July 17, 20260.0399800.0398950.0401120.039787
Thursday, July 16, 20260.0399700.0399840.0400810.039766
Wednesday, July 15, 20260.0399970.0399980.0401850.039901
Tuesday, July 14, 20260.0401670.0401660.0402490.040002
Monday, July 13, 20260.0402430.0402370.0403840.040002
Sunday, July 12, 20260.0402630.0402660.0404100.040140
Thursday, July 9, 20260.0402570.0402530.0403440.040079
Wednesday, July 8, 20260.0402830.0402820.0403810.040071
Tuesday, July 7, 20260.0402560.0402550.0405390.040113
Monday, July 6, 20260.0402960.0402960.0403940.040123
Sunday, July 5, 20260.0404630.0404570.0405390.040179
Thursday, July 2, 20260.0404790.0404840.0405760.040339
Wednesday, July 1, 20260.0406210.0406200.0407250.040369
Tuesday, June 30, 20260.0406540.0406530.0408100.040500
Monday, June 29, 20260.0405670.0405480.0407380.040514
Sunday, June 28, 20260.0406500.0406480.0406970.040497
Thursday, June 25, 20260.0406870.0407030.0408110.040508
Wednesday, June 24, 20260.0407910.0407880.0408590.040626
Tuesday, June 23, 20260.0409010.0409040.0410550.040797
Monday, June 22, 20260.0408120.0408220.0410720.040796
Sunday, June 21, 20260.0407660.0407680.0409650.040726
Thursday, June 18, 20260.0407840.0407900.0409610.040679
Wednesday, June 17, 20260.0406970.0407090.0409440.040634
Tuesday, June 16, 20260.0406270.0406240.0407100.040515
Monday, June 15, 20260.0406990.0406840.0407970.040534
Sunday, June 14, 20260.0405190.0405280.0407340.040488
Thursday, June 11, 20260.0406560.0406620.0407570.040489
Wednesday, June 10, 20260.0406940.0406990.0408000.040494
Tuesday, June 9, 20260.0408130.0408170.0408490.040570
Monday, June 8, 20260.0408120.0408070.0410040.040597
Sunday, June 7, 20260.0408700.0408540.0410260.040657
Thursday, June 4, 20260.0407800.0407800.0410370.040586
Wednesday, June 3, 20260.0407170.0407220.0408750.040608
Tuesday, June 2, 20260.0406710.0406570.0409110.040624
Monday, June 1, 20260.0408010.0408010.0408510.040554
Sunday, May 31, 20260.0406490.0406480.0409330.040584
Thursday, May 28, 20260.0405960.0405900.0408220.040544
Wednesday, May 27, 20260.0406110.0406130.0408660.040479
Tuesday, May 26, 20260.0405940.0406030.0407630.040564
Monday, May 25, 20260.0406210.0406210.0407230.040497
Sunday, May 24, 20260.0406240.0406150.0408160.040490
Thursday, May 21, 20260.0405040.0404980.0407750.040485
Wednesday, May 20, 20260.0404570.0404480.0406830.040373
Tuesday, May 19, 20260.0404140.0404050.0407320.040244
Monday, May 18, 20260.0405090.0405130.0406750.040225
Sunday, May 17, 20260.0405630.0405620.0406860.040368
Thursday, May 14, 20260.0404430.0404400.0406810.040355
Wednesday, May 13, 20260.0403260.0403140.0404880.040280
Tuesday, May 12, 20260.0403700.0403730.0404330.040208
Monday, May 11, 20260.0404810.0404760.0406140.040141
Sunday, May 10, 20260.0405140.0405110.0405700.040334
Thursday, May 7, 20260.0404240.0404290.0405580.040254

About these data

The TWD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency