About these data
The TWD/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TWD / PHP
The TWD/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.977962
Inverse rate0.505571
Average1.902135
Change+4.61%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 20, 2026 | 1.975569 | 1.977962 | 1.977962 | 1.975569 |
| Friday, September 18, 2026 | 1.969861 | 1.971161 | 1.984238 | 1.963344 |
| Thursday, September 17, 2026 | 1.965998 | 1.965866 | 1.984057 | 1.961545 |
| Wednesday, September 16, 2026 | 1.969664 | 1.968637 | 1.974280 | 1.959701 |
| Tuesday, September 15, 2026 | 1.976622 | 1.974608 | 1.979341 | 1.881485 |
| Monday, September 14, 2026 | 1.978112 | 1.977987 | 1.985909 | 1.960518 |
| Sunday, September 13, 2026 | 1.979152 | 1.979152 | 1.991523 | 1.966870 |
| Saturday, September 12, 2026 | 1.982167 | 1.982167 | 1.982167 | 1.982167 |
| Friday, September 11, 2026 | 1.981628 | 1.978690 | 1.988300 | 1.972961 |
| Thursday, September 10, 2026 | 1.979732 | 1.979611 | 1.986876 | 1.973208 |
| Wednesday, September 9, 2026 | 1.984142 | 1.985285 | 1.992223 | 1.967218 |
| Tuesday, September 8, 2026 | 1.981485 | 1.981003 | 1.990725 | 1.979398 |
| Monday, September 7, 2026 | 1.988421 | 1.984136 | 1.994655 | 1.976513 |
| Sunday, September 6, 2026 | 1.979697 | 1.979697 | 1.994677 | 1.970674 |
| Saturday, September 5, 2026 | 1.979696 | 1.980392 | 1.980392 | 1.979696 |
| Friday, September 4, 2026 | 1.971999 | 1.967199 | 1.975362 | 1.962438 |
| Thursday, September 3, 2026 | 1.971403 | 1.968582 | 1.986841 | 1.962913 |
| Wednesday, September 2, 2026 | 1.968970 | 1.969350 | 1.976335 | 1.963428 |
| Tuesday, September 1, 2026 | 1.969180 | 1.969124 | 1.979273 | 1.949873 |
| Monday, August 31, 2026 | 1.966469 | 1.966075 | 1.978569 | 1.955242 |
| Sunday, August 30, 2026 | 1.971827 | 1.971827 | 1.975292 | 1.957105 |
| Friday, August 28, 2026 | 1.952637 | 1.967560 | 1.977644 | 1.949834 |
| Thursday, August 27, 2026 | 1.954145 | 1.954145 | 1.978113 | 1.949695 |
| Wednesday, August 26, 2026 | 1.935490 | 1.935458 | 1.962227 | 1.935058 |
| Tuesday, August 25, 2026 | 1.931624 | 1.931606 | 1.941418 | 1.923912 |
| Monday, August 24, 2026 | 1.938152 | 1.938042 | 1.941778 | 1.928609 |
| Sunday, August 23, 2026 | 1.937496 | 1.937496 | 1.945910 | 1.910341 |
| Friday, August 21, 2026 | 1.935905 | 1.937461 | 1.942756 | 1.930326 |
| Thursday, August 20, 2026 | 1.936116 | 1.937446 | 1.944773 | 1.930012 |
| Wednesday, August 19, 2026 | 1.937992 | 1.936596 | 1.945432 | 1.924944 |
| Tuesday, August 18, 2026 | 1.937055 | 1.936522 | 1.947924 | 1.927136 |
| Monday, August 17, 2026 | 1.914194 | 1.914236 | 1.947149 | 1.909518 |
| Sunday, August 16, 2026 | 1.921112 | 1.921088 | 1.939756 | 1.916402 |
| Saturday, August 15, 2026 | 1.919041 | 1.919447 | 1.919447 | 1.919041 |
| Friday, August 14, 2026 | 1.909153 | 1.919041 | 1.926331 | 1.906656 |
| Thursday, August 13, 2026 | 1.909594 | 1.909594 | 1.924976 | 1.906505 |
| Wednesday, August 12, 2026 | 1.898736 | 1.902162 | 1.916312 | 1.896445 |
| Tuesday, August 11, 2026 | 1.899153 | 1.896979 | 1.908778 | 1.893206 |
| Monday, August 10, 2026 | 1.886673 | 1.886673 | 1.903789 | 1.882881 |
| Sunday, August 9, 2026 | 1.886298 | 1.886298 | 1.892748 | 1.878321 |
| Friday, August 7, 2026 | 1.885525 | 1.886862 | 1.896897 | 1.874706 |
| Thursday, August 6, 2026 | 1.885893 | 1.887210 | 1.899325 | 1.870748 |
| Wednesday, August 5, 2026 | 1.880067 | 1.880935 | 1.891018 | 1.873181 |
| Tuesday, August 4, 2026 | 1.882353 | 1.879760 | 1.898297 | 1.865930 |
| Monday, August 3, 2026 | 1.877701 | 1.877547 | 1.894496 | 1.866564 |
| Sunday, August 2, 2026 | 1.896678 | 1.896690 | 1.901465 | 1.846480 |
| Saturday, August 1, 2026 | 1.895030 | 1.896269 | 1.896269 | 1.895030 |
| Friday, July 31, 2026 | 1.900596 | 1.895030 | 1.910090 | 1.881688 |
| Thursday, July 30, 2026 | 1.893502 | 1.898750 | 1.908030 | 1.871301 |
| Wednesday, July 29, 2026 | 1.899910 | 1.899910 | 1.910458 | 1.881144 |
| Tuesday, July 28, 2026 | 1.898819 | 1.897799 | 1.903547 | 1.884361 |
| Monday, July 27, 2026 | 1.907158 | 1.909665 | 1.911676 | 1.893939 |
| Sunday, July 26, 2026 | 1.908806 | 1.908806 | 1.912680 | 1.895970 |
| Friday, July 24, 2026 | 1.911393 | 1.906617 | 1.918140 | 1.898706 |
| Thursday, July 23, 2026 | 1.908424 | 1.907489 | 1.916869 | 1.902168 |
| Wednesday, July 22, 2026 | 1.903852 | 1.907866 | 1.920540 | 1.901226 |
| Tuesday, July 21, 2026 | 1.909471 | 1.908252 | 1.914537 | 1.894330 |
| Monday, July 20, 2026 | 1.910497 | 1.907770 | 1.918255 | 1.902570 |
| Sunday, July 19, 2026 | 1.906100 | 1.906106 | 1.912459 | 1.879536 |
| Friday, July 17, 2026 | 1.909068 | 1.902580 | 1.913878 | 1.898303 |
| Thursday, July 16, 2026 | 1.907792 | 1.907030 | 1.914526 | 1.884461 |
| Wednesday, July 15, 2026 | 1.910658 | 1.911185 | 1.921364 | 1.906724 |
| Tuesday, July 14, 2026 | 1.914240 | 1.916138 | 1.921229 | 1.904663 |
| Monday, July 13, 2026 | 1.916579 | 1.916579 | 1.925274 | 1.900925 |
| Sunday, July 12, 2026 | 1.916235 | 1.916253 | 1.924226 | 1.907989 |
| Thursday, July 9, 2026 | 1.910422 | 1.910416 | 1.922749 | 1.905068 |
| Wednesday, July 8, 2026 | 1.917681 | 1.918111 | 1.924079 | 1.904704 |
| Tuesday, July 7, 2026 | 1.912005 | 1.912503 | 1.934076 | 1.905916 |
| Monday, July 6, 2026 | 1.913117 | 1.912968 | 1.921096 | 1.906332 |
| Sunday, July 5, 2026 | 1.924831 | 1.924831 | 1.928434 | 1.905466 |
| Thursday, July 2, 2026 | 1.914315 | 1.910187 | 1.930085 | 1.902697 |
| Wednesday, July 1, 2026 | 1.928968 | 1.928966 | 1.936966 | 1.918171 |
| Tuesday, June 30, 2026 | 1.924600 | 1.926030 | 1.940275 | 1.915675 |
| Monday, June 29, 2026 | 1.917002 | 1.915370 | 1.936232 | 1.914156 |
| Sunday, June 28, 2026 | 1.924388 | 1.924388 | 1.926148 | 1.914405 |
| Thursday, June 25, 2026 | 1.923501 | 1.924545 | 1.934648 | 1.913932 |
| Wednesday, June 24, 2026 | 1.927729 | 1.925207 | 1.934439 | 1.913683 |
| Tuesday, June 23, 2026 | 1.935531 | 1.936149 | 1.946981 | 1.737851 |
| Monday, June 22, 2026 | 1.926841 | 1.926815 | 1.946013 | 1.921981 |
| Sunday, June 21, 2026 | 1.912876 | 1.912876 | 1.936147 | 1.912056 |
| Thursday, June 18, 2026 | 1.910968 | 1.910962 | 1.925191 | 1.900306 |
| Wednesday, June 17, 2026 | 1.903138 | 1.898358 | 1.924672 | 1.902404 |
| Tuesday, June 16, 2026 | 1.903377 | 1.903377 | 1.917738 | 1.889982 |
| Monday, June 15, 2026 | 1.911849 | 1.911855 | 1.921341 | 1.902899 |
| Sunday, June 14, 2026 | 1.940815 | 1.940815 | 1.948867 | 1.883101 |
| Friday, June 12, 2026 | 1.933511 | 1.920911 | 1.943388 | 1.913860 |
| Thursday, June 11, 2026 | 1.928868 | 1.930745 | 1.946169 | 1.901336 |
| Wednesday, June 10, 2026 | 1.938616 | 1.934894 | 1.943321 | 1.921927 |
| Tuesday, June 9, 2026 | 1.948048 | 1.948042 | 1.950648 | 1.930312 |
| Monday, June 8, 2026 | 1.947285 | 1.947217 | 1.961192 | 1.916435 |
Reference data supplied by our market data provider. It is not financial advice.