History TWD / MOP

The TWD/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.255290

Inverse rate3.917120

Average0.250576

Change-0.55%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.254926	0.255290	0.256077	0.254611
Thursday, August 27, 2026	0.253523	0.254931	0.255149	0.253401
Wednesday, August 26, 2026	0.248567	0.248416	0.249733	0.248387
Tuesday, August 25, 2026	0.247948	0.247912	0.248663	0.247619
Monday, August 24, 2026	0.248250	0.248328	0.248517	0.247481
Sunday, August 23, 2026	0.248749	0.248680	0.249219	0.247915
Friday, August 21, 2026	0.253564	0.253752	0.254369	0.252926
Thursday, August 20, 2026	0.248686	0.248541	0.249195	0.247786
Wednesday, August 19, 2026	0.247038	0.248463	0.248852	0.246054
Tuesday, August 18, 2026	0.248020	0.248021	0.248510	0.247097
Monday, August 17, 2026	0.248448	0.248326	0.249154	0.247656
Sunday, August 16, 2026	0.246743	0.246959	0.249079	0.246604
Saturday, August 15, 2026	0.252534	0.252531	0.252534	0.252531
Friday, August 14, 2026	0.251619	0.252531	0.253267	0.251250
Thursday, August 13, 2026	0.246174	0.246402	0.247725	0.246033
Wednesday, August 12, 2026	0.245729	0.245591	0.246792	0.245574
Tuesday, August 11, 2026	0.245455	0.245460	0.245939	0.245151
Monday, August 10, 2026	0.245584	0.245436	0.245871	0.244830
Sunday, August 9, 2026	0.244641	0.244568	0.245878	0.244350
Friday, August 7, 2026	0.250642	0.250634	0.251256	0.249691
Thursday, August 6, 2026	0.245981	0.245447	0.246454	0.244713
Wednesday, August 5, 2026	0.244663	0.244894	0.245668	0.244351
Tuesday, August 4, 2026	0.243661	0.243942	0.245975	0.243661
Monday, August 3, 2026	0.244355	0.244273	0.244822	0.243530
Sunday, August 2, 2026	0.243873	0.244046	0.245334	0.242389
Saturday, August 1, 2026	0.250101	0.250094	0.250101	0.250094
Friday, July 31, 2026	0.249369	0.250094	0.250642	0.248572
Thursday, July 30, 2026	0.243052	0.244070	0.245565	0.242423
Wednesday, July 29, 2026	0.242752	0.244248	0.244637	0.241237
Tuesday, July 28, 2026	0.243482	0.244104	0.244136	0.242349
Monday, July 27, 2026	0.245069	0.244657	0.245108	0.243576
Sunday, July 26, 2026	0.244050	0.244546	0.244813	0.243435
Friday, July 24, 2026	0.250022	0.249743	0.250465	0.248755
Thursday, July 23, 2026	0.245201	0.245179	0.245240	0.243938
Wednesday, July 22, 2026	0.243702	0.243972	0.245094	0.243446
Tuesday, July 21, 2026	0.244795	0.244404	0.245119	0.243155
Monday, July 20, 2026	0.245190	0.244810	0.245524	0.244052
Sunday, July 19, 2026	0.244528	0.244211	0.244918	0.243624
Friday, July 17, 2026	0.250251	0.249473	0.250726	0.249010
Thursday, July 16, 2026	0.245198	0.244842	0.245442	0.243606
Wednesday, July 15, 2026	0.245248	0.244156	0.245959	0.244799
Tuesday, July 14, 2026	0.244859	0.245721	0.245949	0.244106
Monday, July 13, 2026	0.246695	0.245777	0.247449	0.245079
Sunday, July 12, 2026	0.246936	0.246356	0.247435	0.245715
Thursday, July 9, 2026	0.245676	0.245983	0.246624	0.245068
Wednesday, July 8, 2026	0.245559	0.245996	0.246432	0.244668
Tuesday, July 7, 2026	0.246469	0.245878	0.247842	0.245424
Monday, July 6, 2026	0.246163	0.246055	0.246895	0.245383
Sunday, July 5, 2026	0.247731	0.247613	0.247812	0.246094
Thursday, July 2, 2026	0.247036	0.247488	0.247837	0.246431
Wednesday, July 1, 2026	0.247764	0.247889	0.248319	0.247286
Tuesday, June 30, 2026	0.248084	0.247840	0.248688	0.247192
Monday, June 29, 2026	0.247742	0.247589	0.248886	0.247515
Sunday, June 28, 2026	0.248502	0.248365	0.248729	0.247690
Thursday, June 25, 2026	0.247452	0.247319	0.248645	0.246706
Wednesday, June 24, 2026	0.247888	0.248357	0.248792	0.247397
Tuesday, June 23, 2026	0.249188	0.249691	0.249665	0.248638
Monday, June 22, 2026	0.249950	0.249418	0.250786	0.249342
Sunday, June 21, 2026	0.249300	0.248949	0.250225	0.249300
Thursday, June 18, 2026	0.249607	0.249765	0.250054	0.249125
Wednesday, June 17, 2026	0.249742	0.249730	0.250571	0.249646
Tuesday, June 16, 2026	0.250319	0.250290	0.250581	0.249930
Monday, June 15, 2026	0.250940	0.250588	0.251368	0.250035
Sunday, June 14, 2026	0.249840	0.249811	0.250876	0.249808
Thursday, June 11, 2026	0.249240	0.249996	0.250376	0.248559
Wednesday, June 10, 2026	0.249436	0.249661	0.249867	0.248533
Tuesday, June 9, 2026	0.250523	0.250336	0.250523	0.249391
Monday, June 8, 2026	0.250019	0.249853	0.251167	0.249552
Sunday, June 7, 2026	0.249805	0.250060	0.250689	0.249340
Thursday, June 4, 2026	0.251085	0.250503	0.251529	0.249950
Wednesday, June 3, 2026	0.250481	0.250687	0.251104	0.250027
Tuesday, June 2, 2026	0.250906	0.250958	0.251765	0.250898
Monday, June 1, 2026	0.252524	0.252230	0.252661	0.250832
Sunday, May 31, 2026	0.251569	0.251449	0.252671	0.251287
Thursday, May 28, 2026	0.250289	0.251183	0.252203	0.250201
Wednesday, May 27, 2026	0.251381	0.250973	0.252357	0.250473
Tuesday, May 26, 2026	0.251273	0.251180	0.252060	0.251068
Monday, May 25, 2026	0.251153	0.251110	0.251648	0.250606
Sunday, May 24, 2026	0.251185	0.250338	0.252188	0.250647
Thursday, May 21, 2026	0.250430	0.250239	0.251601	0.250330
Wednesday, May 20, 2026	0.249955	0.250016	0.250715	0.249613
Tuesday, May 19, 2026	0.248929	0.248898	0.250747	0.248929
Monday, May 18, 2026	0.250255	0.250142	0.250264	0.248531
Sunday, May 17, 2026	0.249881	0.250396	0.250516	0.249408
Thursday, May 14, 2026	0.250194	0.250235	0.250849	0.249721
Wednesday, May 13, 2026	0.250353	0.250195	0.250833	0.250159
Tuesday, May 12, 2026	0.250614	0.250600	0.250721	0.249739
Monday, May 11, 2026	0.251870	0.251829	0.251873	0.249726
Sunday, May 10, 2026	0.252128	0.251490	0.252238	0.251173
Thursday, May 7, 2026	0.252346	0.251954	0.253068	0.250880

About these data

The TWD/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.