currencies.zone

History TWD / MOP

The TWD/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.253152
Inverse rate3.950194
Average0.249563
Change-1.81%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2538280.2531520.2543550.252671
Wednesday, October 7, 20260.2543270.2537820.2545210.253345
Tuesday, October 6, 20260.2463130.2461440.2464620.245471
Monday, October 5, 20260.2460810.2461110.2467040.245647
Sunday, October 4, 20260.2458010.2454320.2468770.245627
Friday, October 2, 20260.2534180.2541830.2544550.252559
Thursday, October 1, 20260.2469070.2458000.2478410.245011
Wednesday, September 30, 20260.2463760.2459060.2465030.244380
Tuesday, September 29, 20260.2461060.2459400.2463210.245682
Monday, September 28, 20260.2465420.2463990.2466240.245524
Sunday, September 27, 20260.2466390.2464820.2470360.246122
Friday, September 25, 20260.2539770.2548450.2548910.253606
Thursday, September 24, 20260.2460960.2461370.2468670.245805
Wednesday, September 23, 20260.2471760.2462560.2476210.245691
Tuesday, September 22, 20260.2476450.2472710.2479670.246283
Monday, September 21, 20260.2469660.2467620.2481100.246766
Sunday, September 20, 20260.2460790.2459290.2470860.245724
Friday, September 18, 20260.2536890.2544000.2547620.253452
Thursday, September 17, 20260.2459070.2460060.2466840.245879
Wednesday, September 16, 20260.2475380.2459610.2478220.245405
Tuesday, September 15, 20260.2466040.2464240.2470110.245536
Monday, September 14, 20260.2469100.2468320.2470790.245346
Sunday, September 13, 20260.2473790.2469260.2478660.245621
Saturday, September 12, 20260.2553890.2553990.2553990.255389
Friday, September 11, 20260.2553950.2553780.2560940.254684
Thursday, September 10, 20260.2478590.2476860.2483370.247160
Wednesday, September 9, 20260.2488910.2488520.2491250.247108
Tuesday, September 8, 20260.2482330.2486430.2492300.248206
Monday, September 7, 20260.2485320.2484840.2491990.248185
Sunday, September 6, 20260.2477170.2476470.2487610.247392
Saturday, September 5, 20260.2553950.2553920.2553950.255392
Friday, September 4, 20260.2546180.2547030.2550810.254224
Thursday, September 3, 20260.2466600.2469330.2479450.246288
Wednesday, September 2, 20260.2488200.2491370.2494040.246330
Tuesday, September 1, 20260.2497130.2495030.2497510.248567
Monday, August 31, 20260.2489150.2492590.2501780.248587
Sunday, August 30, 20260.2511340.2512810.2513230.248937
Friday, August 28, 20260.2549260.2552900.2560770.254611
Thursday, August 27, 20260.2493000.2495800.2505470.249252
Wednesday, August 26, 20260.2485670.2484160.2497330.248387
Tuesday, August 25, 20260.2479480.2479120.2486630.247619
Monday, August 24, 20260.2482500.2483280.2485170.247481
Sunday, August 23, 20260.2487490.2486800.2492190.247915
Friday, August 21, 20260.2535640.2537520.2543690.252926
Thursday, August 20, 20260.2486860.2485410.2491950.247786
Wednesday, August 19, 20260.2470380.2484630.2488520.246054
Tuesday, August 18, 20260.2480200.2480210.2485100.247097
Monday, August 17, 20260.2484480.2483260.2491540.247656
Sunday, August 16, 20260.2467430.2469590.2490790.246604
Saturday, August 15, 20260.2525340.2525310.2525340.252531
Friday, August 14, 20260.2516190.2525310.2532670.251250
Thursday, August 13, 20260.2461740.2464020.2477250.246033
Wednesday, August 12, 20260.2457290.2455910.2467920.245574
Tuesday, August 11, 20260.2454550.2454600.2459390.245151
Monday, August 10, 20260.2455840.2454360.2458710.244830
Sunday, August 9, 20260.2446410.2445680.2458780.244350
Friday, August 7, 20260.2506420.2506340.2512560.249691
Thursday, August 6, 20260.2459810.2454470.2464540.244713
Wednesday, August 5, 20260.2446630.2448940.2456680.244351
Tuesday, August 4, 20260.2436610.2439420.2459750.243661
Monday, August 3, 20260.2443550.2442730.2448220.243530
Sunday, August 2, 20260.2438730.2440460.2453340.242389
Saturday, August 1, 20260.2501010.2500940.2501010.250094
Friday, July 31, 20260.2493690.2500940.2506420.248572
Thursday, July 30, 20260.2430520.2440700.2455650.242423
Wednesday, July 29, 20260.2427520.2442480.2446370.241237
Tuesday, July 28, 20260.2434820.2441040.2441360.242349
Monday, July 27, 20260.2450690.2446570.2451080.243576
Sunday, July 26, 20260.2440500.2445460.2448130.243435
Friday, July 24, 20260.2500220.2497430.2504650.248755
Thursday, July 23, 20260.2452010.2451790.2452400.243938
Wednesday, July 22, 20260.2437020.2439720.2450940.243446
Tuesday, July 21, 20260.2447950.2444040.2451190.243155
Monday, July 20, 20260.2451900.2448100.2455240.244052
Sunday, July 19, 20260.2445280.2442110.2449180.243624
Friday, July 17, 20260.2502510.2494730.2507260.249010
Thursday, July 16, 20260.2451980.2448420.2454420.243606
Wednesday, July 15, 20260.2452480.2441560.2459590.244799
Tuesday, July 14, 20260.2448590.2457210.2459490.244106
Monday, July 13, 20260.2466950.2457770.2474490.245079
Sunday, July 12, 20260.2469360.2463560.2474350.245715
Thursday, July 9, 20260.2456760.2459830.2466240.245068
Wednesday, July 8, 20260.2455590.2459960.2464320.244668
Tuesday, July 7, 20260.2464690.2458780.2478420.245424
Monday, July 6, 20260.2461630.2460550.2468950.245383
Sunday, July 5, 20260.2477310.2476130.2478120.246094
Thursday, July 2, 20260.2470360.2474880.2478370.246431
Wednesday, July 1, 20260.2477640.2478890.2483190.247286
Tuesday, June 30, 20260.2480840.2478400.2486880.247192
Monday, June 29, 20260.2477420.2475890.2488860.247515

About these data

The TWD/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency