About these data
The TWD/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TWD / MOP
The TWD/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.784629
Inverse rate0.209003
Average4.516947
Change+15.10%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4.776611 | 4.784629 | 4.802352 | 4.765094 |
| Thursday, August 6, 2026 | 4.771945 | 4.772226 | 4.787369 | 4.762773 |
| Wednesday, August 5, 2026 | 4.780183 | 4.780183 | 4.786287 | 4.767308 |
| Tuesday, August 4, 2026 | 4.797000 | 4.797000 | 4.797000 | 4.756708 |
| Monday, August 3, 2026 | 4.797773 | 4.797773 | 4.805770 | 4.788621 |
| Sunday, August 2, 2026 | 4.783555 | 4.783525 | 4.812840 | 4.771512 |
| Saturday, August 1, 2026 | 4.784161 | 4.788133 | 4.788133 | 4.784090 |
| Friday, July 31, 2026 | 4.803375 | 4.788133 | 4.823224 | 4.771506 |
| Thursday, July 30, 2026 | 4.795707 | 4.795707 | 4.808142 | 4.767728 |
| Wednesday, July 29, 2026 | 4.781026 | 4.781026 | 4.811043 | 4.776755 |
| Tuesday, July 28, 2026 | 4.779767 | 4.779767 | 4.802097 | 4.779767 |
| Monday, July 27, 2026 | 4.774376 | 4.774376 | 4.793887 | 4.773608 |
| Sunday, July 26, 2026 | 4.773074 | 4.773074 | 4.785138 | 4.767034 |
| Friday, July 24, 2026 | 4.773376 | 4.775970 | 4.800864 | 4.759305 |
| Thursday, July 23, 2026 | 4.770816 | 4.769140 | 4.783090 | 4.770062 |
| Wednesday, July 22, 2026 | 4.780967 | 4.780967 | 4.780967 | 4.760797 |
| Tuesday, July 21, 2026 | 4.777950 | 4.777906 | 4.801939 | 4.771639 |
| Monday, July 20, 2026 | 4.765729 | 4.765729 | 4.779919 | 4.759232 |
| Sunday, July 19, 2026 | 4.771222 | 4.771207 | 4.788926 | 4.763618 |
| Friday, July 17, 2026 | 4.770819 | 4.782275 | 4.794308 | 4.751508 |
| Thursday, July 16, 2026 | 4.763972 | 4.764016 | 4.787302 | 4.759247 |
| Wednesday, July 15, 2026 | 4.759153 | 4.759153 | 4.767885 | 4.745398 |
| Tuesday, July 14, 2026 | 4.746514 | 4.746514 | 4.761152 | 4.743471 |
| Monday, July 13, 2026 | 4.744007 | 4.744007 | 4.752268 | 4.729552 |
| Sunday, July 12, 2026 | 4.736800 | 4.736756 | 4.747218 | 4.727252 |
| Thursday, July 9, 2026 | 4.725652 | 4.725666 | 4.737386 | 4.717024 |
| Wednesday, July 8, 2026 | 4.720191 | 4.720206 | 4.737376 | 4.709842 |
| Tuesday, July 7, 2026 | 4.730459 | 4.730459 | 4.737539 | 4.704257 |
| Monday, July 6, 2026 | 4.716810 | 4.716869 | 4.731746 | 4.709320 |
| Sunday, July 5, 2026 | 4.703179 | 4.703179 | 4.732345 | 4.701647 |
| Thursday, July 2, 2026 | 4.703621 | 4.703606 | 4.708187 | 4.694267 |
| Wednesday, July 1, 2026 | 4.694489 | 4.694416 | 4.703571 | 4.683995 |
| Tuesday, June 30, 2026 | 4.685748 | 4.685940 | 4.702661 | 4.679344 |
| Monday, June 29, 2026 | 4.690576 | 4.690576 | 4.694860 | 4.679875 |
| Sunday, June 28, 2026 | 4.684760 | 4.684760 | 4.693439 | 4.680480 |
| Thursday, June 25, 2026 | 4.693593 | 4.692195 | 4.698822 | 4.672781 |
| Wednesday, June 24, 2026 | 4.684521 | 4.684536 | 4.693815 | 4.678321 |
| Tuesday, June 23, 2026 | 4.668910 | 4.668940 | 4.679234 | 4.659985 |
| Monday, June 22, 2026 | 4.677408 | 4.677393 | 4.677408 | 4.661820 |
| Sunday, June 21, 2026 | 4.683686 | 4.683686 | 4.683686 | 4.666386 |
| Thursday, June 18, 2026 | 4.673906 | 4.673921 | 4.682948 | 4.665544 |
| Wednesday, June 17, 2026 | 4.682235 | 4.682176 | 4.684041 | 4.666756 |
| Tuesday, June 16, 2026 | 4.671151 | 4.671151 | 4.678417 | 4.666267 |
| Monday, June 15, 2026 | 4.664600 | 4.664585 | 4.676040 | 4.656652 |
| Sunday, June 14, 2026 | 4.672333 | 4.672333 | 4.672924 | 4.653030 |
| Friday, June 12, 2026 | 4.669564 | 4.674583 | 4.686538 | 4.661830 |
| Thursday, June 11, 2026 | 4.661855 | 4.660763 | 4.674637 | 4.655450 |
| Wednesday, June 10, 2026 | 4.673296 | 4.673282 | 4.690292 | 4.665249 |
| Tuesday, June 9, 2026 | 4.657187 | 4.657202 | 4.678331 | 4.657187 |
| Monday, June 8, 2026 | 4.655753 | 4.668096 | 4.664465 | 4.634465 |
| Sunday, June 7, 2026 | 4.668997 | 4.668997 | 4.677703 | 4.652531 |
| Thursday, June 4, 2026 | 4.650904 | 4.650919 | 4.665535 | 4.642696 |
| Wednesday, June 3, 2026 | 4.654272 | 4.654243 | 4.662737 | 4.642735 |
| Tuesday, June 2, 2026 | 4.654994 | 4.655024 | 4.655142 | 4.639112 |
| Monday, June 1, 2026 | 4.631205 | 4.631264 | 4.655432 | 4.628677 |
| Sunday, May 31, 2026 | 4.642606 | 4.642621 | 4.647808 | 4.622358 |
| Thursday, May 28, 2026 | 4.635150 | 4.635150 | 4.636773 | 4.619662 |
| Wednesday, May 27, 2026 | 4.641810 | 4.641810 | 4.648758 | 4.623394 |
| Tuesday, May 26, 2026 | 4.634291 | 4.633938 | 4.635131 | 4.619806 |
| Monday, May 25, 2026 | 4.628656 | 4.628509 | 4.638752 | 4.619545 |
| Sunday, May 24, 2026 | 4.627125 | 4.627125 | 4.637060 | 4.608728 |
| Thursday, May 21, 2026 | 4.638133 | 4.638119 | 4.639971 | 4.616538 |
| Wednesday, May 20, 2026 | 4.644762 | 4.645423 | 4.651129 | 4.630689 |
| Tuesday, May 19, 2026 | 4.656116 | 4.656130 | 4.665701 | 4.622350 |
| Monday, May 18, 2026 | 4.640750 | 4.640309 | 4.672941 | 4.640588 |
| Sunday, May 17, 2026 | 4.638871 | 4.638871 | 4.653970 | 4.627122 |
| Thursday, May 14, 2026 | 4.651987 | 4.652017 | 4.660870 | 4.639843 |
| Wednesday, May 13, 2026 | 4.645918 | 4.647317 | 4.649526 | 4.637038 |
| Tuesday, May 12, 2026 | 4.637898 | 4.637971 | 4.654974 | 4.636735 |
| Monday, May 11, 2026 | 4.614088 | 4.614088 | 4.653416 | 4.614043 |
| Sunday, May 10, 2026 | 4.602750 | 4.602750 | 4.620249 | 4.602750 |
| Thursday, May 7, 2026 | 4.615535 | 4.615535 | 4.625518 | 4.600264 |
| Wednesday, May 6, 2026 | 4.609969 | 4.609969 | 4.614888 | 4.595067 |
| Tuesday, May 5, 2026 | 4.618527 | 4.618527 | 4.621894 | 4.590855 |
| Monday, May 4, 2026 | 4.626354 | 4.626354 | 4.640015 | 4.619151 |
| Sunday, May 3, 2026 | 4.633614 | 4.621604 | 4.637862 | 4.616448 |
| Friday, May 1, 2026 | 4.624129 | 4.627609 | 4.640095 | 4.617210 |
| Thursday, April 30, 2026 | 4.623936 | 4.623936 | 4.641659 | 4.614855 |
| Wednesday, April 29, 2026 | 4.625448 | 4.625448 | 4.643217 | 4.617038 |
| Tuesday, April 28, 2026 | 4.608916 | 4.608916 | 4.627636 | 4.608769 |
| Monday, April 27, 2026 | 4.610380 | 4.610380 | 4.628012 | 4.610380 |
| Sunday, April 26, 2026 | 4.599248 | 4.599248 | 4.609196 | 4.590910 |
| Thursday, April 23, 2026 | 4.619103 | 4.619103 | 4.628333 | 4.597054 |
| Wednesday, April 22, 2026 | 4.611061 | 4.611061 | 4.629407 | 4.611002 |
| Tuesday, April 21, 2026 | 4.615617 | 4.615588 | 4.620719 | 4.606547 |
| Monday, April 20, 2026 | 4.608649 | 4.608649 | 4.618036 | 4.603515 |
| Sunday, April 19, 2026 | 4.615667 | 4.616107 | 4.628649 | 4.574324 |
| Thursday, April 16, 2026 | 4.626526 | 4.626526 | 4.635616 | 4.599551 |
| Wednesday, April 15, 2026 | 4.632884 | 4.632884 | 4.635964 | 4.613581 |
| Tuesday, April 14, 2026 | 4.624177 | 4.624177 | 4.644424 | 4.623023 |
Reference data supplied by our market data provider. It is not financial advice.