History TWD / MNT

The TWD/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate113.677117

Inverse rate0.008797

Average112.016060

Change+0.53%

Observations49

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	113.677117	113.677117	113.677117	113.677117
Thursday, August 27, 2026	113.538787	113.538787	113.538787	113.538787
Wednesday, August 26, 2026	113.041600	113.041600	113.041600	113.041600
Tuesday, August 25, 2026	112.884909	112.884909	112.884909	112.884909
Monday, August 24, 2026	113.000125	113.000125	113.000125	113.000125
Sunday, August 23, 2026	112.930358	112.930358	112.930358	112.930358
Friday, August 21, 2026	112.937459	112.937459	112.937459	112.937459
Thursday, August 20, 2026	112.898613	112.898613	112.898613	112.898613
Wednesday, August 19, 2026	112.981573	112.981573	112.981573	112.981573
Tuesday, August 18, 2026	112.741079	112.741079	112.741079	112.741079
Monday, August 17, 2026	112.849488	112.849488	112.849488	112.849488
Sunday, August 16, 2026	112.367535	112.367535	112.367535	112.367535
Saturday, August 15, 2026	112.319077	112.319077	112.319077	112.319077
Friday, August 14, 2026	112.319077	112.319077	112.319077	112.319077
Thursday, August 13, 2026	111.891382	111.891382	111.891382	111.891382
Wednesday, August 12, 2026	111.641404	111.641404	111.641404	111.641404
Tuesday, August 11, 2026	111.611627	111.611627	111.611627	111.611627
Monday, August 10, 2026	111.504290	111.504290	111.504290	111.504290
Sunday, August 9, 2026	111.489344	111.489344	111.489344	111.489344
Friday, August 7, 2026	111.489687	111.489687	111.489687	111.489687
Thursday, August 6, 2026	111.589170	111.589170	111.589170	111.589170
Wednesday, August 5, 2026	111.375241	111.375241	111.375241	111.375241
Tuesday, August 4, 2026	110.937460	110.937460	110.937460	110.937460
Monday, August 3, 2026	110.936533	110.936533	110.936533	110.936533
Sunday, August 2, 2026	111.253802	111.253802	111.253802	111.253802
Saturday, August 1, 2026	111.247258	111.247258	111.247258	111.247258
Friday, July 31, 2026	111.247258	111.247258	111.247258	111.247258
Thursday, July 30, 2026	110.940882	110.940882	110.940882	110.940882
Wednesday, July 29, 2026	111.079513	111.079513	111.079513	111.079513
Tuesday, July 28, 2026	111.011995	111.011995	111.011995	111.011995
Monday, July 27, 2026	111.193741	111.193741	111.193741	111.193741
Sunday, July 26, 2026	111.086775	111.086775	111.086775	111.086775
Friday, July 24, 2026	111.025976	111.025976	111.025976	111.025976
Thursday, July 23, 2026	111.121401	111.121401	111.121401	111.121401
Wednesday, July 22, 2026	110.759408	110.759408	110.759408	110.759408
Tuesday, July 21, 2026	110.937837	110.937837	110.937837	110.937837
Monday, July 20, 2026	111.052205	111.052205	111.052205	111.052205
Sunday, July 19, 2026	110.911395	110.911395	110.911395	110.911395
Friday, July 17, 2026	110.733190	110.733190	110.733190	110.733190
Thursday, July 16, 2026	111.078800	111.078800	111.078800	111.078800
Wednesday, July 15, 2026	111.262956	111.262956	111.262956	111.262956
Tuesday, July 14, 2026	111.528639	111.528639	111.528639	111.528639
Friday, June 12, 2026	113.137613	113.137613	113.137613	113.137613
Monday, May 11, 2026	114.064895	114.064895	114.064895	114.064895
Sunday, May 10, 2026	114.250018	114.250018	114.250018	114.250018
Tuesday, May 5, 2026	113.365672	113.365672	113.365672	113.365672
Friday, May 1, 2026	113.185953	113.185953	113.185953	113.185953
Thursday, April 30, 2026	113.282649	113.282649	113.282649	113.282649
Wednesday, April 29, 2026	113.074162	113.074162	113.074162	113.074162

About these data

The TWD/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.