currencies.zone

History TWD / MNT

The TWD/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate113.306339
Inverse rate0.008826
Average112.525034
Change+0.21%
Observations79
Download CSV
DateOpenCloseHighLow
Monday, October 5, 2026113.306339113.306339113.306339113.306339
Friday, October 2, 2026112.932133112.932133112.932133112.932133
Thursday, October 1, 2026112.758882112.758882112.758882112.758882
Wednesday, September 30, 2026112.825756112.825756112.825756112.825756
Tuesday, September 29, 2026112.878175112.878175112.878175112.878175
Monday, September 28, 2026113.131252113.131252113.131252113.131252
Friday, September 25, 2026113.442502113.442502113.442502113.442502
Thursday, September 24, 2026113.047459113.047459113.047459113.047459
Wednesday, September 23, 2026113.105905113.105905113.105905113.105905
Tuesday, September 22, 2026113.494528113.494528113.494528113.494528
Monday, September 21, 2026113.281078113.281078113.281078113.281078
Sunday, September 20, 2026113.038092113.038092113.038092113.038092
Friday, September 18, 2026113.202148113.202148113.202148113.202148
Thursday, September 17, 2026112.889659112.889659112.889659112.889659
Wednesday, September 16, 2026112.858294112.858294112.858294112.858294
Tuesday, September 15, 2026113.164162113.164162113.164162113.164162
Monday, September 14, 2026113.363247113.363247113.363247113.363247
Saturday, September 12, 2026113.688614113.688614113.688614113.688614
Friday, September 11, 2026113.526934113.526934113.526934113.526934
Thursday, September 10, 2026113.496758113.496758113.496758113.496758
Wednesday, September 9, 2026114.277899114.277899114.277899114.277899
Tuesday, September 8, 2026114.148295114.148295114.148295114.148295
Monday, September 7, 2026114.127646114.127646114.127646114.127646
Sunday, September 6, 2026113.708613113.708613113.708613113.708613
Saturday, September 5, 2026113.712207113.712207113.712207113.712207
Friday, September 4, 2026113.395576113.395576113.395576113.395576
Thursday, September 3, 2026113.400999113.400999113.400999113.400999
Wednesday, September 2, 2026113.319904113.319904113.319904113.319904
Monday, August 31, 2026113.454302113.454302113.454302113.454302
Sunday, August 30, 2026113.684309113.684309113.684309113.684309
Friday, August 28, 2026113.677117113.677117113.677117113.677117
Thursday, August 27, 2026113.567836113.567836113.567836113.567836
Wednesday, August 26, 2026113.041600113.041600113.041600113.041600
Tuesday, August 25, 2026112.884909112.884909112.884909112.884909
Monday, August 24, 2026113.000125113.000125113.000125113.000125
Sunday, August 23, 2026112.930358112.930358112.930358112.930358
Friday, August 21, 2026112.937459112.937459112.937459112.937459
Thursday, August 20, 2026112.898613112.898613112.898613112.898613
Wednesday, August 19, 2026112.981573112.981573112.981573112.981573
Tuesday, August 18, 2026112.741079112.741079112.741079112.741079
Monday, August 17, 2026112.849488112.849488112.849488112.849488
Sunday, August 16, 2026112.367535112.367535112.367535112.367535
Saturday, August 15, 2026112.319077112.319077112.319077112.319077
Friday, August 14, 2026112.319077112.319077112.319077112.319077
Thursday, August 13, 2026111.891382111.891382111.891382111.891382
Wednesday, August 12, 2026111.641404111.641404111.641404111.641404
Tuesday, August 11, 2026111.611627111.611627111.611627111.611627
Monday, August 10, 2026111.504290111.504290111.504290111.504290
Sunday, August 9, 2026111.489344111.489344111.489344111.489344
Friday, August 7, 2026111.489687111.489687111.489687111.489687
Thursday, August 6, 2026111.589170111.589170111.589170111.589170
Wednesday, August 5, 2026111.375241111.375241111.375241111.375241
Tuesday, August 4, 2026110.937460110.937460110.937460110.937460
Monday, August 3, 2026110.936533110.936533110.936533110.936533
Sunday, August 2, 2026111.253802111.253802111.253802111.253802
Saturday, August 1, 2026111.247258111.247258111.247258111.247258
Friday, July 31, 2026111.247258111.247258111.247258111.247258
Thursday, July 30, 2026110.940882110.940882110.940882110.940882
Wednesday, July 29, 2026111.079513111.079513111.079513111.079513
Tuesday, July 28, 2026111.011995111.011995111.011995111.011995
Monday, July 27, 2026111.193741111.193741111.193741111.193741
Sunday, July 26, 2026111.086775111.086775111.086775111.086775
Friday, July 24, 2026111.025976111.025976111.025976111.025976
Thursday, July 23, 2026111.121401111.121401111.121401111.121401
Wednesday, July 22, 2026110.759408110.759408110.759408110.759408
Tuesday, July 21, 2026110.937837110.937837110.937837110.937837
Monday, July 20, 2026111.052205111.052205111.052205111.052205
Sunday, July 19, 2026110.911395110.911395110.911395110.911395
Friday, July 17, 2026110.733190110.733190110.733190110.733190
Thursday, July 16, 2026111.078800111.078800111.078800111.078800
Wednesday, July 15, 2026111.262956111.262956111.262956111.262956
Tuesday, July 14, 2026111.528639111.528639111.528639111.528639
Friday, June 12, 2026113.137613113.137613113.137613113.137613
Monday, May 11, 2026114.064895114.064895114.064895114.064895
Sunday, May 10, 2026114.250018114.250018114.250018114.250018
Tuesday, May 5, 2026113.365672113.365672113.365672113.365672
Friday, May 1, 2026113.185953113.185953113.185953113.185953
Thursday, April 30, 2026113.282649113.282649113.282649113.282649
Wednesday, April 29, 2026113.074162113.074162113.074162113.074162

About these data

The TWD/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency