About these data
The TWD/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TWD / MNT
The TWD/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate108.730784
Inverse rate0.009197
Average112.165853
Change-3.84%
Observations106
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, November 6, 2026 | 108.730784 | 108.730784 | 108.730784 | 108.730784 |
| Thursday, November 5, 2026 | 109.563327 | 109.563327 | 109.563327 | 109.563327 |
| Wednesday, November 4, 2026 | 109.766896 | 109.766896 | 109.766896 | 109.766896 |
| Tuesday, November 3, 2026 | 110.479949 | 110.479949 | 110.479949 | 110.479949 |
| Monday, November 2, 2026 | 110.377105 | 110.377105 | 110.377105 | 110.377105 |
| Sunday, November 1, 2026 | 110.422488 | 110.422488 | 110.422488 | 110.422488 |
| Friday, October 30, 2026 | 110.510985 | 110.510985 | 110.510985 | 110.510985 |
| Thursday, October 29, 2026 | 111.139243 | 111.139243 | 111.139243 | 111.139243 |
| Wednesday, October 28, 2026 | 110.831294 | 110.831294 | 110.831294 | 110.831294 |
| Tuesday, October 27, 2026 | 110.458642 | 110.458642 | 110.458642 | 110.458642 |
| Monday, October 26, 2026 | 110.497744 | 110.497744 | 110.497744 | 110.497744 |
| Friday, October 23, 2026 | 110.500462 | 110.500462 | 110.500462 | 110.500462 |
| Thursday, October 22, 2026 | 110.347578 | 110.347578 | 110.347578 | 110.347578 |
| Wednesday, October 21, 2026 | 111.135492 | 111.135492 | 111.135492 | 111.135492 |
| Tuesday, October 20, 2026 | 110.382599 | 110.382599 | 110.382599 | 110.382599 |
| Monday, October 19, 2026 | 110.713598 | 110.713598 | 110.713598 | 110.713598 |
| Friday, October 16, 2026 | 110.891817 | 110.891817 | 110.891817 | 110.891817 |
| Thursday, October 15, 2026 | 111.238626 | 111.238626 | 111.238626 | 111.238626 |
| Wednesday, October 14, 2026 | 111.712061 | 111.712061 | 111.712061 | 111.712061 |
| Tuesday, October 13, 2026 | 112.007477 | 112.007477 | 112.007477 | 112.007477 |
| Monday, October 12, 2026 | 112.597802 | 112.597802 | 112.597802 | 112.597802 |
| Sunday, October 11, 2026 | 112.576413 | 112.576413 | 112.576413 | 112.576413 |
| Saturday, October 10, 2026 | 112.576763 | 112.576763 | 112.576763 | 112.576763 |
| Friday, October 9, 2026 | 112.248733 | 112.248733 | 112.248733 | 112.248733 |
| Thursday, October 8, 2026 | 112.637587 | 112.637587 | 112.637587 | 112.637587 |
| Wednesday, October 7, 2026 | 112.690470 | 112.690470 | 112.690470 | 112.690470 |
| Tuesday, October 6, 2026 | 113.132498 | 113.132498 | 113.132498 | 113.132498 |
| Monday, October 5, 2026 | 113.240678 | 113.240678 | 113.240678 | 113.240678 |
| Friday, October 2, 2026 | 112.932133 | 112.932133 | 112.932133 | 112.932133 |
| Thursday, October 1, 2026 | 112.758882 | 112.758882 | 112.758882 | 112.758882 |
| Wednesday, September 30, 2026 | 112.825756 | 112.825756 | 112.825756 | 112.825756 |
| Tuesday, September 29, 2026 | 112.878175 | 112.878175 | 112.878175 | 112.878175 |
| Monday, September 28, 2026 | 113.131252 | 113.131252 | 113.131252 | 113.131252 |
| Friday, September 25, 2026 | 113.442502 | 113.442502 | 113.442502 | 113.442502 |
| Thursday, September 24, 2026 | 113.047459 | 113.047459 | 113.047459 | 113.047459 |
| Wednesday, September 23, 2026 | 113.105905 | 113.105905 | 113.105905 | 113.105905 |
| Tuesday, September 22, 2026 | 113.494528 | 113.494528 | 113.494528 | 113.494528 |
| Monday, September 21, 2026 | 113.281078 | 113.281078 | 113.281078 | 113.281078 |
| Sunday, September 20, 2026 | 113.038092 | 113.038092 | 113.038092 | 113.038092 |
| Friday, September 18, 2026 | 113.202148 | 113.202148 | 113.202148 | 113.202148 |
| Thursday, September 17, 2026 | 112.889659 | 112.889659 | 112.889659 | 112.889659 |
| Wednesday, September 16, 2026 | 112.858294 | 112.858294 | 112.858294 | 112.858294 |
| Tuesday, September 15, 2026 | 113.164162 | 113.164162 | 113.164162 | 113.164162 |
| Monday, September 14, 2026 | 113.363247 | 113.363247 | 113.363247 | 113.363247 |
| Saturday, September 12, 2026 | 113.688614 | 113.688614 | 113.688614 | 113.688614 |
| Friday, September 11, 2026 | 113.526934 | 113.526934 | 113.526934 | 113.526934 |
| Thursday, September 10, 2026 | 113.496758 | 113.496758 | 113.496758 | 113.496758 |
| Wednesday, September 9, 2026 | 114.277899 | 114.277899 | 114.277899 | 114.277899 |
| Tuesday, September 8, 2026 | 114.148295 | 114.148295 | 114.148295 | 114.148295 |
| Monday, September 7, 2026 | 114.127646 | 114.127646 | 114.127646 | 114.127646 |
| Sunday, September 6, 2026 | 113.708613 | 113.708613 | 113.708613 | 113.708613 |
| Saturday, September 5, 2026 | 113.712207 | 113.712207 | 113.712207 | 113.712207 |
| Friday, September 4, 2026 | 113.395576 | 113.395576 | 113.395576 | 113.395576 |
| Thursday, September 3, 2026 | 113.400999 | 113.400999 | 113.400999 | 113.400999 |
| Wednesday, September 2, 2026 | 113.319904 | 113.319904 | 113.319904 | 113.319904 |
| Monday, August 31, 2026 | 113.454302 | 113.454302 | 113.454302 | 113.454302 |
| Sunday, August 30, 2026 | 113.684309 | 113.684309 | 113.684309 | 113.684309 |
| Friday, August 28, 2026 | 113.677117 | 113.677117 | 113.677117 | 113.677117 |
| Thursday, August 27, 2026 | 113.567836 | 113.567836 | 113.567836 | 113.567836 |
| Wednesday, August 26, 2026 | 113.041600 | 113.041600 | 113.041600 | 113.041600 |
| Tuesday, August 25, 2026 | 112.884909 | 112.884909 | 112.884909 | 112.884909 |
| Monday, August 24, 2026 | 113.000125 | 113.000125 | 113.000125 | 113.000125 |
| Sunday, August 23, 2026 | 112.930358 | 112.930358 | 112.930358 | 112.930358 |
| Friday, August 21, 2026 | 112.937459 | 112.937459 | 112.937459 | 112.937459 |
| Thursday, August 20, 2026 | 112.898613 | 112.898613 | 112.898613 | 112.898613 |
| Wednesday, August 19, 2026 | 112.981573 | 112.981573 | 112.981573 | 112.981573 |
| Tuesday, August 18, 2026 | 112.741079 | 112.741079 | 112.741079 | 112.741079 |
| Monday, August 17, 2026 | 112.849488 | 112.849488 | 112.849488 | 112.849488 |
| Sunday, August 16, 2026 | 112.367535 | 112.367535 | 112.367535 | 112.367535 |
| Saturday, August 15, 2026 | 112.319077 | 112.319077 | 112.319077 | 112.319077 |
| Friday, August 14, 2026 | 112.319077 | 112.319077 | 112.319077 | 112.319077 |
| Thursday, August 13, 2026 | 111.891382 | 111.891382 | 111.891382 | 111.891382 |
| Wednesday, August 12, 2026 | 111.641404 | 111.641404 | 111.641404 | 111.641404 |
| Tuesday, August 11, 2026 | 111.611627 | 111.611627 | 111.611627 | 111.611627 |
| Monday, August 10, 2026 | 111.504290 | 111.504290 | 111.504290 | 111.504290 |
| Sunday, August 9, 2026 | 111.489344 | 111.489344 | 111.489344 | 111.489344 |
| Friday, August 7, 2026 | 111.489687 | 111.489687 | 111.489687 | 111.489687 |
| Thursday, August 6, 2026 | 111.589170 | 111.589170 | 111.589170 | 111.589170 |
| Wednesday, August 5, 2026 | 111.375241 | 111.375241 | 111.375241 | 111.375241 |
| Tuesday, August 4, 2026 | 110.937460 | 110.937460 | 110.937460 | 110.937460 |
| Monday, August 3, 2026 | 110.936533 | 110.936533 | 110.936533 | 110.936533 |
| Sunday, August 2, 2026 | 111.253802 | 111.253802 | 111.253802 | 111.253802 |
| Saturday, August 1, 2026 | 111.247258 | 111.247258 | 111.247258 | 111.247258 |
| Friday, July 31, 2026 | 111.247258 | 111.247258 | 111.247258 | 111.247258 |
| Thursday, July 30, 2026 | 110.940882 | 110.940882 | 110.940882 | 110.940882 |
| Wednesday, July 29, 2026 | 111.079513 | 111.079513 | 111.079513 | 111.079513 |
| Tuesday, July 28, 2026 | 111.011995 | 111.011995 | 111.011995 | 111.011995 |
| Monday, July 27, 2026 | 111.193741 | 111.193741 | 111.193741 | 111.193741 |
| Sunday, July 26, 2026 | 111.086775 | 111.086775 | 111.086775 | 111.086775 |
| Friday, July 24, 2026 | 111.025976 | 111.025976 | 111.025976 | 111.025976 |
Reference data supplied by our market data provider. It is not financial advice.