currencies.zone

History TWD / KRW

The TWD/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate42.015282
Inverse rate0.023801
Average45.964760
Change-9.84%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202642.06237142.01528242.34675941.797424
Wednesday, October 7, 202642.06702342.04263542.23173941.909871
Tuesday, October 6, 202642.19120642.16081642.21319441.876059
Monday, October 5, 202642.33864342.32096942.45805741.992331
Sunday, October 4, 202642.17900842.17324842.55479642.031984
Friday, October 2, 202642.64393942.22260843.00988641.980988
Thursday, October 1, 202642.65185042.66937843.00056442.000814
Wednesday, September 30, 202642.63631942.57701142.91083042.282989
Tuesday, September 29, 202642.42314742.40188342.71223042.301786
Monday, September 28, 202642.75829842.77740642.84401642.386223
Sunday, September 27, 202642.68038642.62320443.02162042.591615
Friday, September 25, 202642.93736443.18346643.19848342.862883
Thursday, September 24, 202642.95762042.99036043.17478942.470088
Wednesday, September 23, 202642.95129042.86006543.38196942.795317
Tuesday, September 22, 202642.66213342.62567243.24197742.337823
Monday, September 21, 202643.26621343.28132743.49199442.609089
Sunday, September 20, 202643.54714843.53659943.73010542.978854
Friday, September 18, 202643.32381043.64449243.81892043.289291
Thursday, September 17, 202643.31318743.31184843.75434943.271073
Wednesday, September 16, 202643.22873143.20832643.60884842.983151
Tuesday, September 15, 202642.94690942.91545743.23166642.667460
Monday, September 14, 202642.45954842.42471043.05416442.141446
Sunday, September 13, 202642.42017442.44953642.69785442.129948
Saturday, September 12, 202642.44474642.40206242.44474642.402062
Friday, September 11, 202642.66253542.42885842.80057142.283643
Thursday, September 10, 202642.63551542.61640742.71774842.148763
Wednesday, September 9, 202642.60018642.56197642.81563142.125323
Tuesday, September 8, 202642.46855342.51568142.71299442.322709
Monday, September 7, 202642.60099342.64638042.84895842.315129
Sunday, September 6, 202642.54577542.53692342.83686242.191886
Saturday, September 5, 202642.56767742.72928342.72928342.567677
Friday, September 4, 202642.75407642.74837742.93502742.655459
Thursday, September 3, 202642.77315442.76361943.00636742.339928
Wednesday, September 2, 202642.82782542.81603243.05303442.599061
Tuesday, September 1, 202643.36824143.34206843.37495142.664862
Monday, August 31, 202643.17104343.12736743.51825642.985564
Sunday, August 30, 202643.55973043.54360443.63573243.025624
Friday, August 28, 202643.57941443.49532243.82241843.239628
Thursday, August 27, 202643.61846943.60109643.78064443.254492
Wednesday, August 26, 202643.48344243.49790343.74238043.277593
Tuesday, August 25, 202643.37596243.38591643.68103843.316395
Monday, August 24, 202643.35433343.40374743.59820143.213514
Sunday, August 23, 202643.46521343.52271943.63264443.197552
Friday, August 21, 202643.74776543.52608543.91542343.226191
Thursday, August 20, 202643.63595743.68292343.74079643.247936
Wednesday, August 19, 202643.67295843.67108843.92300243.342620
Tuesday, August 18, 202644.29190144.33800744.39140143.266232
Monday, August 17, 202644.42309744.41810644.57696544.074351
Sunday, August 16, 202644.24629344.24386244.59438444.016633
Saturday, August 15, 202644.25946544.11948344.25946544.119483
Friday, August 14, 202644.15099844.25946544.49847943.803420
Thursday, August 13, 202644.10862844.10551544.45384143.831871
Wednesday, August 12, 202643.93534843.98629744.45705643.784502
Tuesday, August 11, 202643.85127543.84413444.10869343.742442
Monday, August 10, 202644.00489143.97882744.06499343.630002
Sunday, August 9, 202643.64559343.64807344.12205743.593664
Friday, August 7, 202644.13662343.66216644.32591443.481139
Thursday, August 6, 202644.19327644.16148544.30669143.528431
Wednesday, August 5, 202644.03312444.04676344.41900043.783507
Tuesday, August 4, 202644.15266444.09401644.52666043.838421
Monday, August 3, 202644.19280344.09495044.40653843.785823
Sunday, August 2, 202644.44172744.45841444.73301443.857990
Saturday, August 1, 202644.65304344.48366844.65304344.483668
Friday, July 31, 202643.87799544.65304344.81695543.747308
Thursday, July 30, 202643.96388143.85244544.85188943.850179
Wednesday, July 29, 202644.56936844.58513444.78527143.558925
Tuesday, July 28, 202644.96783344.90078544.99935044.334925
Monday, July 27, 202645.41267245.33589345.54538044.774621
Sunday, July 26, 202645.10044245.10848645.59065144.974077
Friday, July 24, 202645.63870145.12739845.76527344.945453
Thursday, July 23, 202645.65387445.63732845.66511045.029647
Wednesday, July 22, 202645.55407545.57353345.80569145.249249
Tuesday, July 21, 202645.78122345.77576545.97465945.404458
Monday, July 20, 202645.68857745.70004045.96595245.428145
Sunday, July 19, 202646.04015146.03070146.16324145.542812
Friday, July 17, 202645.81355145.95890346.27848645.550140
Thursday, July 16, 202645.83064945.83548746.26458345.339583
Wednesday, July 15, 202646.13811046.13966046.35435745.750541
Tuesday, July 14, 202646.33548946.30250446.51717346.059937
Monday, July 13, 202646.57764146.56737846.75274446.094113
Sunday, July 12, 202646.66909946.68293147.09830646.342557
Thursday, July 9, 202646.95439846.91718047.21569046.591023
Wednesday, July 8, 202646.84684246.81991449.55569246.468377
Tuesday, July 7, 202647.33180447.29477247.60043746.574697
Monday, July 6, 202647.67817447.69192747.85586646.954225
Sunday, July 5, 202647.96980647.95164248.14115247.504826
Thursday, July 2, 202648.37055048.29585148.56515347.724799
Wednesday, July 1, 202648.64039648.65401448.91057248.101821
Tuesday, June 30, 202648.75742648.64580449.03310248.489108
Monday, June 29, 202648.40346748.38181248.90070848.359305

About these data

The TWD/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency