About these data
The TWD/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TWD / KRW
The TWD/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate43.495322
Inverse rate0.022991
Average46.394414
Change-4.29%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 43.579414 | 43.495322 | 43.822418 | 43.239628 |
| Thursday, August 27, 2026 | 43.500908 | 43.577000 | 43.814969 | 43.235570 |
| Wednesday, August 26, 2026 | 43.483442 | 43.497903 | 43.742380 | 43.277593 |
| Tuesday, August 25, 2026 | 43.375962 | 43.385916 | 43.681038 | 43.316395 |
| Monday, August 24, 2026 | 43.354333 | 43.403747 | 43.598201 | 43.213514 |
| Sunday, August 23, 2026 | 43.465213 | 43.522719 | 43.632644 | 43.197552 |
| Friday, August 21, 2026 | 43.747765 | 43.526085 | 43.915423 | 43.226191 |
| Thursday, August 20, 2026 | 43.635957 | 43.682923 | 43.740796 | 43.247936 |
| Wednesday, August 19, 2026 | 43.672958 | 43.671088 | 43.923002 | 43.342620 |
| Tuesday, August 18, 2026 | 44.291901 | 44.338007 | 44.391401 | 43.266232 |
| Monday, August 17, 2026 | 44.423097 | 44.418106 | 44.576965 | 44.074351 |
| Sunday, August 16, 2026 | 44.246293 | 44.243862 | 44.594384 | 44.016633 |
| Saturday, August 15, 2026 | 44.259465 | 44.119483 | 44.259465 | 44.119483 |
| Friday, August 14, 2026 | 44.150998 | 44.259465 | 44.498479 | 43.803420 |
| Thursday, August 13, 2026 | 44.108628 | 44.105515 | 44.453841 | 43.831871 |
| Wednesday, August 12, 2026 | 43.935348 | 43.986297 | 44.457056 | 43.784502 |
| Tuesday, August 11, 2026 | 43.851275 | 43.844134 | 44.108693 | 43.742442 |
| Monday, August 10, 2026 | 44.004891 | 43.978827 | 44.064993 | 43.630002 |
| Sunday, August 9, 2026 | 43.645593 | 43.648073 | 44.122057 | 43.593664 |
| Friday, August 7, 2026 | 44.136623 | 43.662166 | 44.325914 | 43.481139 |
| Thursday, August 6, 2026 | 44.193276 | 44.161485 | 44.306691 | 43.528431 |
| Wednesday, August 5, 2026 | 44.033124 | 44.046763 | 44.419000 | 43.783507 |
| Tuesday, August 4, 2026 | 44.152664 | 44.094016 | 44.526660 | 43.838421 |
| Monday, August 3, 2026 | 44.192803 | 44.094950 | 44.406538 | 43.785823 |
| Sunday, August 2, 2026 | 44.441727 | 44.458414 | 44.733014 | 43.857990 |
| Saturday, August 1, 2026 | 44.653043 | 44.483668 | 44.653043 | 44.483668 |
| Friday, July 31, 2026 | 43.877995 | 44.653043 | 44.816955 | 43.747308 |
| Thursday, July 30, 2026 | 43.963881 | 43.852445 | 44.851889 | 43.850179 |
| Wednesday, July 29, 2026 | 44.569368 | 44.585134 | 44.785271 | 43.558925 |
| Tuesday, July 28, 2026 | 44.967833 | 44.900785 | 44.999350 | 44.334925 |
| Monday, July 27, 2026 | 45.412672 | 45.335893 | 45.545380 | 44.774621 |
| Sunday, July 26, 2026 | 45.100442 | 45.108486 | 45.590651 | 44.974077 |
| Friday, July 24, 2026 | 45.638701 | 45.127398 | 45.765273 | 44.945453 |
| Thursday, July 23, 2026 | 45.653874 | 45.637328 | 45.665110 | 45.029647 |
| Wednesday, July 22, 2026 | 45.554075 | 45.573533 | 45.805691 | 45.249249 |
| Tuesday, July 21, 2026 | 45.781223 | 45.775765 | 45.974659 | 45.404458 |
| Monday, July 20, 2026 | 45.688577 | 45.700040 | 45.965952 | 45.428145 |
| Sunday, July 19, 2026 | 46.040151 | 46.030701 | 46.163241 | 45.542812 |
| Friday, July 17, 2026 | 45.813551 | 45.958903 | 46.278486 | 45.550140 |
| Thursday, July 16, 2026 | 45.830649 | 45.835487 | 46.264583 | 45.339583 |
| Wednesday, July 15, 2026 | 46.138110 | 46.139660 | 46.354357 | 45.750541 |
| Tuesday, July 14, 2026 | 46.335489 | 46.302504 | 46.517173 | 46.059937 |
| Monday, July 13, 2026 | 46.577641 | 46.567378 | 46.752744 | 46.094113 |
| Sunday, July 12, 2026 | 46.669099 | 46.682931 | 47.098306 | 46.342557 |
| Thursday, July 9, 2026 | 46.954398 | 46.917180 | 47.215690 | 46.591023 |
| Wednesday, July 8, 2026 | 46.846842 | 46.819914 | 49.555692 | 46.468377 |
| Tuesday, July 7, 2026 | 47.331804 | 47.294772 | 47.600437 | 46.574697 |
| Monday, July 6, 2026 | 47.678174 | 47.691927 | 47.855866 | 46.954225 |
| Sunday, July 5, 2026 | 47.969806 | 47.951642 | 48.141152 | 47.504826 |
| Thursday, July 2, 2026 | 48.370550 | 48.295851 | 48.565153 | 47.724799 |
| Wednesday, July 1, 2026 | 48.640396 | 48.654014 | 48.910572 | 48.101821 |
| Tuesday, June 30, 2026 | 48.757426 | 48.645804 | 49.033102 | 48.489108 |
| Monday, June 29, 2026 | 48.403467 | 48.381812 | 48.900708 | 48.359305 |
| Sunday, June 28, 2026 | 48.219613 | 48.206738 | 48.577374 | 48.101924 |
| Thursday, June 25, 2026 | 48.477070 | 48.539860 | 48.750895 | 48.003448 |
| Wednesday, June 24, 2026 | 48.520336 | 48.502263 | 48.765652 | 48.239463 |
| Tuesday, June 23, 2026 | 48.366503 | 48.427390 | 48.931934 | 48.259791 |
| Monday, June 22, 2026 | 48.585704 | 48.570393 | 48.815290 | 48.322503 |
| Sunday, June 21, 2026 | 48.263203 | 48.303892 | 48.794520 | 48.247747 |
| Thursday, June 18, 2026 | 48.528250 | 48.601748 | 48.770392 | 48.114646 |
| Wednesday, June 17, 2026 | 48.183559 | 48.214198 | 48.850135 | 47.998800 |
| Tuesday, June 16, 2026 | 47.917081 | 47.869875 | 48.127076 | 47.745230 |
| Monday, June 15, 2026 | 48.010546 | 48.013238 | 48.218336 | 47.605709 |
| Sunday, June 14, 2026 | 47.741118 | 47.749342 | 48.131019 | 47.542778 |
| Friday, June 12, 2026 | 47.999304 | 48.019297 | 48.294344 | 47.778797 |
| Thursday, June 11, 2026 | 48.045995 | 48.050286 | 48.302635 | 47.795281 |
| Wednesday, June 10, 2026 | 48.159709 | 48.185141 | 48.543142 | 47.948686 |
| Tuesday, June 9, 2026 | 48.366243 | 48.375604 | 48.454384 | 47.811829 |
| Monday, June 8, 2026 | 48.445736 | 48.409853 | 48.763696 | 47.715550 |
| Sunday, June 7, 2026 | 49.204606 | 49.210936 | 49.414648 | 48.191298 |
| Thursday, June 4, 2026 | 48.696469 | 48.664252 | 49.492008 | 48.483010 |
| Wednesday, June 3, 2026 | 48.538837 | 48.566439 | 49.003106 | 48.189336 |
| Tuesday, June 2, 2026 | 48.190165 | 48.179373 | 48.916822 | 48.119063 |
| Monday, June 1, 2026 | 48.261259 | 48.236384 | 48.539906 | 47.919606 |
| Sunday, May 31, 2026 | 47.993812 | 47.968826 | 48.535928 | 47.759792 |
| Thursday, May 28, 2026 | 47.594514 | 47.584332 | 48.219293 | 47.577859 |
| Wednesday, May 27, 2026 | 47.835277 | 47.769489 | 48.196641 | 47.365531 |
| Tuesday, May 26, 2026 | 47.877948 | 47.873966 | 48.047529 | 47.477585 |
| Monday, May 25, 2026 | 48.138281 | 48.167475 | 48.272720 | 47.596930 |
| Sunday, May 24, 2026 | 48.119533 | 48.119533 | 48.395606 | 47.761574 |
| Thursday, May 21, 2026 | 47.727640 | 47.681834 | 48.374094 | 47.708737 |
| Wednesday, May 20, 2026 | 47.457633 | 47.474297 | 47.975933 | 47.351249 |
| Tuesday, May 19, 2026 | 47.570212 | 47.522470 | 48.034223 | 47.031591 |
| Monday, May 18, 2026 | 47.314867 | 47.294011 | 47.936369 | 46.988924 |
| Sunday, May 17, 2026 | 47.462245 | 47.397665 | 47.819851 | 47.141278 |
| Thursday, May 14, 2026 | 47.317850 | 47.310894 | 47.830176 | 47.228372 |
| Wednesday, May 13, 2026 | 47.226422 | 47.208085 | 47.445473 | 47.115983 |
| Tuesday, May 12, 2026 | 47.401951 | 47.394852 | 47.623418 | 47.010536 |
| Monday, May 11, 2026 | 47.020586 | 47.029195 | 47.651307 | 46.642410 |
| Sunday, May 10, 2026 | 46.714480 | 46.661449 | 47.177084 | 46.537554 |
Reference data supplied by our market data provider. It is not financial advice.