About these data
The TWD/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TWD / KPW
The TWD/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate28.334855
Inverse rate0.035292
Average28.180483
Change-0.43%
Observations67
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 28.334855 | 28.334855 | 28.334855 | 28.334855 |
| Thursday, September 17, 2026 | 28.256480 | 28.256480 | 28.256480 | 28.256480 |
| Wednesday, September 16, 2026 | 28.248942 | 28.248942 | 28.248942 | 28.248942 |
| Tuesday, September 15, 2026 | 28.325581 | 28.325581 | 28.325581 | 28.325581 |
| Monday, September 14, 2026 | 28.375413 | 28.375413 | 28.375413 | 28.375413 |
| Sunday, September 13, 2026 | 28.412498 | 28.412498 | 28.412498 | 28.412498 |
| Saturday, September 12, 2026 | 28.456698 | 28.456698 | 28.456698 | 28.456698 |
| Friday, September 11, 2026 | 28.455798 | 28.455798 | 28.455798 | 28.455798 |
| Thursday, September 10, 2026 | 28.449502 | 28.449502 | 28.449502 | 28.449502 |
| Wednesday, September 9, 2026 | 28.604118 | 28.604118 | 28.604118 | 28.604118 |
| Tuesday, September 8, 2026 | 28.572153 | 28.572153 | 28.572153 | 28.572153 |
| Monday, September 7, 2026 | 28.566985 | 28.566985 | 28.566985 | 28.566985 |
| Sunday, September 6, 2026 | 28.462098 | 28.462098 | 28.462098 | 28.462098 |
| Saturday, September 5, 2026 | 28.462997 | 28.462997 | 28.462997 | 28.462997 |
| Friday, September 4, 2026 | 28.385795 | 28.385795 | 28.385795 | 28.385795 |
| Thursday, September 3, 2026 | 28.395287 | 28.395287 | 28.395287 | 28.395287 |
| Wednesday, September 2, 2026 | 28.367721 | 28.367721 | 28.367721 | 28.367721 |
| Tuesday, September 1, 2026 | 28.413576 | 28.413576 | 28.413576 | 28.413576 |
| Monday, August 31, 2026 | 28.401919 | 28.401919 | 28.401919 | 28.401919 |
| Friday, August 28, 2026 | 28.455798 | 28.455798 | 28.455798 | 28.455798 |
| Thursday, August 27, 2026 | 28.426229 | 28.426229 | 28.426229 | 28.426229 |
| Wednesday, August 26, 2026 | 28.296636 | 28.296636 | 28.296636 | 28.296636 |
| Tuesday, August 25, 2026 | 28.264645 | 28.264645 | 28.264645 | 28.264645 |
| Monday, August 24, 2026 | 28.291211 | 28.291211 | 28.291211 | 28.291211 |
| Sunday, August 23, 2026 | 28.282320 | 28.282320 | 28.282320 | 28.282320 |
| Friday, August 21, 2026 | 28.284098 | 28.284098 | 28.284098 | 28.284098 |
| Thursday, August 20, 2026 | 28.267840 | 28.267840 | 28.267840 | 28.267840 |
| Wednesday, August 19, 2026 | 28.288454 | 28.288454 | 28.288454 | 28.288454 |
| Tuesday, August 18, 2026 | 28.229183 | 28.229183 | 28.229183 | 28.229183 |
| Monday, August 17, 2026 | 28.257191 | 28.257191 | 28.257191 | 28.257191 |
| Sunday, August 16, 2026 | 28.133616 | 28.133616 | 28.133616 | 28.133616 |
| Saturday, August 15, 2026 | 28.121483 | 28.121483 | 28.121483 | 28.121483 |
| Friday, August 14, 2026 | 28.121483 | 28.121483 | 28.121483 | 28.121483 |
| Thursday, August 13, 2026 | 28.016349 | 28.016349 | 28.016349 | 28.016349 |
| Wednesday, August 12, 2026 | 27.948313 | 27.948313 | 27.948313 | 27.948313 |
| Tuesday, August 11, 2026 | 27.942415 | 27.942415 | 27.942415 | 27.942415 |
| Monday, August 10, 2026 | 27.926807 | 27.926807 | 27.926807 | 27.926807 |
| Sunday, August 9, 2026 | 27.919876 | 27.919876 | 27.919876 | 27.919876 |
| Friday, August 7, 2026 | 27.919962 | 27.919962 | 27.919962 | 27.919962 |
| Thursday, August 6, 2026 | 27.944411 | 27.944411 | 27.944411 | 27.944411 |
| Wednesday, August 5, 2026 | 27.894175 | 27.894175 | 27.894175 | 27.894175 |
| Tuesday, August 4, 2026 | 27.781980 | 27.781980 | 27.781980 | 27.781980 |
| Monday, August 3, 2026 | 27.781208 | 27.781208 | 27.781208 | 27.781208 |
| Sunday, August 2, 2026 | 27.869732 | 27.869732 | 27.869732 | 27.869732 |
| Saturday, August 1, 2026 | 27.868093 | 27.868093 | 27.868093 | 27.868093 |
| Friday, July 31, 2026 | 27.868093 | 27.868093 | 27.868093 | 27.868093 |
| Thursday, July 30, 2026 | 27.782065 | 27.782065 | 27.782065 | 27.782065 |
| Wednesday, July 29, 2026 | 27.821657 | 27.821657 | 27.821657 | 27.821657 |
| Tuesday, July 28, 2026 | 27.808848 | 27.808848 | 27.808848 | 27.808848 |
| Monday, July 27, 2026 | 27.862053 | 27.862053 | 27.862053 | 27.862053 |
| Sunday, July 26, 2026 | 27.844553 | 27.844553 | 27.844553 | 27.844553 |
| Friday, July 24, 2026 | 27.829313 | 27.829313 | 27.829313 | 27.829313 |
| Thursday, July 23, 2026 | 27.864640 | 27.864640 | 27.864640 | 27.864640 |
| Wednesday, July 22, 2026 | 27.795707 | 27.795707 | 27.795707 | 27.795707 |
| Tuesday, July 21, 2026 | 27.841882 | 27.841882 | 27.841882 | 27.841882 |
| Monday, July 20, 2026 | 27.884581 | 27.884581 | 27.884581 | 27.884581 |
| Sunday, July 19, 2026 | 27.852567 | 27.852567 | 27.852567 | 27.852567 |
| Friday, July 17, 2026 | 27.807816 | 27.807816 | 27.807816 | 27.807816 |
| Thursday, July 16, 2026 | 27.894607 | 27.894607 | 27.894607 | 27.894607 |
| Wednesday, July 15, 2026 | 27.940853 | 27.940853 | 27.940853 | 27.940853 |
| Sunday, June 14, 2026 | 28.469300 | 28.469300 | 28.469300 | 28.469300 |
| Monday, May 11, 2026 | 28.706485 | 28.706485 | 28.706485 | 28.706485 |
| Sunday, May 10, 2026 | 28.753074 | 28.753074 | 28.753074 | 28.753074 |
| Tuesday, May 5, 2026 | 28.530670 | 28.530670 | 28.530670 | 28.530670 |
| Friday, May 1, 2026 | 28.485520 | 28.485520 | 28.485520 | 28.485520 |
| Thursday, April 30, 2026 | 28.508980 | 28.508980 | 28.508980 | 28.508980 |
| Wednesday, April 29, 2026 | 28.457149 | 28.457149 | 28.457149 | 28.457149 |
Reference data supplied by our market data provider. It is not financial advice.