About these data
The TWD/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TWD / KPW
The TWD/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.989875
Inverse rate0.250634
Average4.069379
Change-1.86%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.989752 | 3.989875 | 4.004954 | 3.980002 |
| Thursday, August 6, 2026 | 4.065359 | 4.074193 | 4.086416 | 4.057545 |
| Wednesday, August 5, 2026 | 4.087256 | 4.083400 | 4.092475 | 4.070537 |
| Tuesday, August 4, 2026 | 4.104064 | 4.099330 | 4.104064 | 4.065454 |
| Monday, August 3, 2026 | 4.092400 | 4.093787 | 4.106277 | 4.084593 |
| Sunday, August 2, 2026 | 4.100499 | 4.097596 | 4.125602 | 4.076071 |
| Saturday, August 1, 2026 | 3.998390 | 3.998489 | 3.998489 | 3.998390 |
| Friday, July 31, 2026 | 4.010127 | 3.998489 | 4.022987 | 3.989751 |
| Thursday, July 30, 2026 | 4.114345 | 4.097183 | 4.125014 | 4.072234 |
| Wednesday, July 29, 2026 | 4.119437 | 4.094198 | 4.145300 | 4.087697 |
| Tuesday, July 28, 2026 | 4.107085 | 4.096611 | 4.126273 | 4.096084 |
| Monday, July 27, 2026 | 4.080485 | 4.087354 | 4.105497 | 4.079828 |
| Sunday, July 26, 2026 | 4.097523 | 4.089204 | 4.107880 | 4.084748 |
| Friday, July 24, 2026 | 3.999653 | 4.004111 | 4.020020 | 3.992572 |
| Thursday, July 23, 2026 | 4.078286 | 4.078657 | 4.099402 | 4.077642 |
| Wednesday, July 22, 2026 | 4.103371 | 4.098825 | 4.107684 | 4.080074 |
| Tuesday, July 21, 2026 | 4.085050 | 4.091585 | 4.112611 | 4.079654 |
| Monday, July 20, 2026 | 4.078478 | 4.084803 | 4.097483 | 4.072917 |
| Sunday, July 19, 2026 | 4.089510 | 4.094827 | 4.104685 | 4.082993 |
| Friday, July 17, 2026 | 3.995987 | 4.008447 | 4.015910 | 3.988410 |
| Thursday, July 16, 2026 | 4.078328 | 4.084264 | 4.104995 | 4.074283 |
| Wednesday, July 15, 2026 | 4.077504 | 4.095747 | 4.084986 | 4.065719 |
| Tuesday, July 14, 2026 | 4.083987 | 4.069664 | 4.096583 | 4.065888 |
| Monday, July 13, 2026 | 4.053586 | 4.068735 | 4.080315 | 4.041234 |
| Sunday, July 12, 2026 | 4.049626 | 4.059167 | 4.069747 | 4.041464 |
| Thursday, July 9, 2026 | 4.070395 | 4.065319 | 4.080502 | 4.054750 |
Reference data supplied by our market data provider. It is not financial advice.