currencies.zone

History TWD / KPW

The TWD/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate27.632791
Inverse rate0.036189
Average28.163427
Change-2.90%
Observations96
Download CSV
DateOpenCloseHighLow
Friday, October 23, 202627.63279127.63279127.63279127.632791
Thursday, October 22, 202627.60990327.60990327.60990327.609903
Wednesday, October 21, 202627.80704527.80704527.80704527.807045
Tuesday, October 20, 202627.62634627.62634627.62634627.626346
Monday, October 19, 202627.70918827.70918827.70918827.709188
Sunday, October 18, 202627.78892727.78892727.78892727.788927
Thursday, October 15, 202627.84059127.84059127.84059127.840591
Wednesday, October 14, 202627.95908127.95908127.95908127.959081
Tuesday, October 13, 202628.03301728.03301728.03301728.033017
Monday, October 12, 202628.18860128.18860128.18860128.188601
Sunday, October 11, 202628.19893428.19893428.19893428.198934
Saturday, October 10, 202628.19902228.19902228.19902228.199022
Friday, October 9, 202628.17959828.17959828.17959828.179598
Thursday, October 8, 202628.19072028.19072028.19072028.190720
Wednesday, October 7, 202628.25896428.25896428.25896428.258964
Tuesday, October 6, 202628.32246128.32246128.32246128.322461
Monday, October 5, 202628.34520728.34520728.34520728.345207
Sunday, October 4, 202628.27130428.27130428.27130428.271304
Friday, October 2, 202628.30544828.30544828.30544828.305448
Thursday, October 1, 202628.22484528.22484528.22484528.224845
Wednesday, September 30, 202628.24158428.24158428.24158428.241584
Tuesday, September 29, 202628.25745628.25745628.25745628.257456
Monday, September 28, 202628.31773828.31773828.31773828.317738
Sunday, September 27, 202628.32085728.32085728.32085728.320857
Friday, September 25, 202628.39564628.39564628.39564628.395646
Wednesday, September 23, 202628.31123528.31123528.31123528.311235
Tuesday, September 22, 202628.40953928.40953928.40953928.409539
Monday, September 21, 202628.35681728.35681728.35681728.356817
Sunday, September 20, 202628.29379128.29379128.29379128.293791
Friday, September 18, 202628.33485528.33485528.33485528.334855
Thursday, September 17, 202628.25648028.25648028.25648028.256480
Wednesday, September 16, 202628.24894228.24894228.24894228.248942
Tuesday, September 15, 202628.32558128.32558128.32558128.325581
Monday, September 14, 202628.37541328.37541328.37541328.375413
Sunday, September 13, 202628.41249828.41249828.41249828.412498
Saturday, September 12, 202628.45669828.45669828.45669828.456698
Friday, September 11, 202628.45579828.45579828.45579828.455798
Thursday, September 10, 202628.44950228.44950228.44950228.449502
Wednesday, September 9, 202628.60411828.60411828.60411828.604118
Tuesday, September 8, 202628.57215328.57215328.57215328.572153
Monday, September 7, 202628.56698528.56698528.56698528.566985
Sunday, September 6, 202628.46209828.46209828.46209828.462098
Saturday, September 5, 202628.46299728.46299728.46299728.462997
Friday, September 4, 202628.38579528.38579528.38579528.385795
Thursday, September 3, 202628.39528728.39528728.39528728.395287
Wednesday, September 2, 202628.36772128.36772128.36772128.367721
Tuesday, September 1, 202628.41357628.41357628.41357628.413576
Monday, August 31, 202628.40191928.40191928.40191928.401919
Friday, August 28, 202628.45579828.45579828.45579828.455798
Thursday, August 27, 202628.42622928.42622928.42622928.426229
Wednesday, August 26, 202628.29663628.29663628.29663628.296636
Tuesday, August 25, 202628.26464528.26464528.26464528.264645
Monday, August 24, 202628.29121128.29121128.29121128.291211
Sunday, August 23, 202628.28232028.28232028.28232028.282320
Friday, August 21, 202628.28409828.28409828.28409828.284098
Thursday, August 20, 202628.26784028.26784028.26784028.267840
Wednesday, August 19, 202628.28845428.28845428.28845428.288454
Tuesday, August 18, 202628.22918328.22918328.22918328.229183
Monday, August 17, 202628.25719128.25719128.25719128.257191
Sunday, August 16, 202628.13361628.13361628.13361628.133616
Saturday, August 15, 202628.12148328.12148328.12148328.121483
Friday, August 14, 202628.12148328.12148328.12148328.121483
Thursday, August 13, 202628.01634928.01634928.01634928.016349
Wednesday, August 12, 202627.94831327.94831327.94831327.948313
Tuesday, August 11, 202627.94241527.94241527.94241527.942415
Monday, August 10, 202627.92680727.92680727.92680727.926807
Sunday, August 9, 202627.91987627.91987627.91987627.919876
Friday, August 7, 202627.91996227.91996227.91996227.919962
Thursday, August 6, 202627.94441127.94441127.94441127.944411
Wednesday, August 5, 202627.89417527.89417527.89417527.894175
Tuesday, August 4, 202627.78198027.78198027.78198027.781980
Monday, August 3, 202627.78120827.78120827.78120827.781208
Sunday, August 2, 202627.86973227.86973227.86973227.869732
Saturday, August 1, 202627.86809327.86809327.86809327.868093
Friday, July 31, 202627.86809327.86809327.86809327.868093
Thursday, July 30, 202627.78206527.78206527.78206527.782065
Wednesday, July 29, 202627.82165727.82165727.82165727.821657
Tuesday, July 28, 202627.80884827.80884827.80884827.808848
Monday, July 27, 202627.86205327.86205327.86205327.862053
Sunday, July 26, 202627.84455327.84455327.84455327.844553
Friday, July 24, 202627.82931327.82931327.82931327.829313
Thursday, July 23, 202627.86464027.86464027.86464027.864640
Wednesday, July 22, 202627.79570727.79570727.79570727.795707
Tuesday, July 21, 202627.84188227.84188227.84188227.841882
Monday, July 20, 202627.88458127.88458127.88458127.884581
Sunday, July 19, 202627.85256727.85256727.85256727.852567
Friday, July 17, 202627.80781627.80781627.80781627.807816
Thursday, July 16, 202627.89460727.89460727.89460727.894607
Wednesday, July 15, 202627.94085327.94085327.94085327.940853
Sunday, June 14, 202628.46930028.46930028.46930028.469300

About these data

The TWD/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency