History TWD / KPW

The TWD/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate28.455798

Inverse rate0.035142

Average28.086180

Change0.00%

Observations48

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	28.455798	28.455798	28.455798	28.455798
Thursday, August 27, 2026	28.418958	28.418958	28.418958	28.418958
Wednesday, August 26, 2026	28.296636	28.296636	28.296636	28.296636
Tuesday, August 25, 2026	28.264645	28.264645	28.264645	28.264645
Monday, August 24, 2026	28.291211	28.291211	28.291211	28.291211
Sunday, August 23, 2026	28.282320	28.282320	28.282320	28.282320
Friday, August 21, 2026	28.284098	28.284098	28.284098	28.284098
Thursday, August 20, 2026	28.267840	28.267840	28.267840	28.267840
Wednesday, August 19, 2026	28.288454	28.288454	28.288454	28.288454
Tuesday, August 18, 2026	28.229183	28.229183	28.229183	28.229183
Monday, August 17, 2026	28.257191	28.257191	28.257191	28.257191
Sunday, August 16, 2026	28.133616	28.133616	28.133616	28.133616
Saturday, August 15, 2026	28.121483	28.121483	28.121483	28.121483
Friday, August 14, 2026	28.121483	28.121483	28.121483	28.121483
Thursday, August 13, 2026	28.016349	28.016349	28.016349	28.016349
Wednesday, August 12, 2026	27.948313	27.948313	27.948313	27.948313
Tuesday, August 11, 2026	27.942415	27.942415	27.942415	27.942415
Monday, August 10, 2026	27.926807	27.926807	27.926807	27.926807
Sunday, August 9, 2026	27.919876	27.919876	27.919876	27.919876
Friday, August 7, 2026	27.919962	27.919962	27.919962	27.919962
Thursday, August 6, 2026	27.944411	27.944411	27.944411	27.944411
Wednesday, August 5, 2026	27.894175	27.894175	27.894175	27.894175
Tuesday, August 4, 2026	27.781980	27.781980	27.781980	27.781980
Monday, August 3, 2026	27.781208	27.781208	27.781208	27.781208
Sunday, August 2, 2026	27.869732	27.869732	27.869732	27.869732
Saturday, August 1, 2026	27.868093	27.868093	27.868093	27.868093
Friday, July 31, 2026	27.868093	27.868093	27.868093	27.868093
Thursday, July 30, 2026	27.782065	27.782065	27.782065	27.782065
Wednesday, July 29, 2026	27.821657	27.821657	27.821657	27.821657
Tuesday, July 28, 2026	27.808848	27.808848	27.808848	27.808848
Monday, July 27, 2026	27.862053	27.862053	27.862053	27.862053
Sunday, July 26, 2026	27.844553	27.844553	27.844553	27.844553
Friday, July 24, 2026	27.829313	27.829313	27.829313	27.829313
Thursday, July 23, 2026	27.864640	27.864640	27.864640	27.864640
Wednesday, July 22, 2026	27.795707	27.795707	27.795707	27.795707
Tuesday, July 21, 2026	27.841882	27.841882	27.841882	27.841882
Monday, July 20, 2026	27.884581	27.884581	27.884581	27.884581
Sunday, July 19, 2026	27.852567	27.852567	27.852567	27.852567
Friday, July 17, 2026	27.807816	27.807816	27.807816	27.807816
Thursday, July 16, 2026	27.894607	27.894607	27.894607	27.894607
Wednesday, July 15, 2026	27.940853	27.940853	27.940853	27.940853
Sunday, June 14, 2026	28.469300	28.469300	28.469300	28.469300
Monday, May 11, 2026	28.706485	28.706485	28.706485	28.706485
Sunday, May 10, 2026	28.753074	28.753074	28.753074	28.753074
Tuesday, May 5, 2026	28.530670	28.530670	28.530670	28.530670
Friday, May 1, 2026	28.485520	28.485520	28.485520	28.485520
Thursday, April 30, 2026	28.508980	28.508980	28.508980	28.508980
Wednesday, April 29, 2026	28.457149	28.457149	28.457149	28.457149

About these data

The TWD/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.