About these data
The TWD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TWD / JPY
The TWD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.060010
Inverse rate0.197628
Average4.982482
Change+5.13%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 5.032365 | 5.060010 | 5.080133 | 5.025777 |
| Thursday, August 27, 2026 | 5.000628 | 5.032082 | 5.040475 | 4.996169 |
| Wednesday, August 26, 2026 | 5.006964 | 5.007090 | 5.038632 | 5.001603 |
| Tuesday, August 25, 2026 | 5.000534 | 5.000424 | 5.017845 | 4.983064 |
| Monday, August 24, 2026 | 5.002641 | 5.002484 | 5.014321 | 4.986117 |
| Sunday, August 23, 2026 | 4.992301 | 4.993527 | 5.014766 | 4.980857 |
| Friday, August 21, 2026 | 4.992341 | 4.994972 | 5.010674 | 4.960746 |
| Thursday, August 20, 2026 | 4.991409 | 4.990310 | 5.008530 | 4.966323 |
| Wednesday, August 19, 2026 | 4.975211 | 4.974870 | 4.998899 | 4.952906 |
| Tuesday, August 18, 2026 | 5.003748 | 5.004407 | 5.013640 | 4.940515 |
| Monday, August 17, 2026 | 5.002323 | 5.002779 | 5.030635 | 4.989821 |
| Sunday, August 16, 2026 | 4.977368 | 4.977243 | 5.019903 | 4.963025 |
| Saturday, August 15, 2026 | 4.977659 | 4.977659 | 4.977659 | 4.977659 |
| Friday, August 14, 2026 | 4.965349 | 4.977659 | 4.998841 | 4.932970 |
| Thursday, August 13, 2026 | 4.962847 | 4.962816 | 4.996241 | 4.937026 |
| Wednesday, August 12, 2026 | 4.947303 | 4.947721 | 4.973646 | 4.937959 |
| Tuesday, August 11, 2026 | 4.945249 | 4.944721 | 4.958718 | 4.921672 |
| Monday, August 10, 2026 | 4.938515 | 4.938577 | 4.951397 | 4.923944 |
| Sunday, August 9, 2026 | 4.898387 | 4.898108 | 4.943493 | 4.890979 |
| Friday, August 7, 2026 | 4.915679 | 4.893594 | 4.930539 | 4.843908 |
| Thursday, August 6, 2026 | 4.919997 | 4.918496 | 4.932987 | 4.854096 |
| Wednesday, August 5, 2026 | 4.886564 | 4.884580 | 4.925120 | 4.878320 |
| Tuesday, August 4, 2026 | 4.869101 | 4.867773 | 4.914329 | 4.855734 |
| Monday, August 3, 2026 | 4.862915 | 4.862607 | 4.884982 | 4.845331 |
| Sunday, August 2, 2026 | 4.883304 | 4.879742 | 4.900937 | 4.778431 |
| Saturday, August 1, 2026 | 4.873820 | 4.873820 | 4.873820 | 4.873820 |
| Friday, July 31, 2026 | 4.926959 | 4.873820 | 4.991251 | 4.838095 |
| Thursday, July 30, 2026 | 4.944559 | 4.944683 | 4.993976 | 4.885249 |
| Wednesday, July 29, 2026 | 5.046632 | 5.048085 | 5.065996 | 4.853588 |
| Tuesday, July 28, 2026 | 5.063003 | 5.063188 | 5.063775 | 5.022082 |
| Monday, July 27, 2026 | 5.070646 | 5.069996 | 5.076107 | 5.045446 |
| Sunday, July 26, 2026 | 5.061150 | 5.061861 | 5.072921 | 5.040304 |
| Friday, July 24, 2026 | 5.070031 | 5.064657 | 5.083411 | 5.042712 |
| Thursday, July 23, 2026 | 5.073733 | 5.072355 | 5.076237 | 5.053579 |
| Wednesday, July 22, 2026 | 5.036211 | 5.036613 | 5.085803 | 5.033926 |
| Tuesday, July 21, 2026 | 5.047625 | 5.048228 | 5.055230 | 5.012620 |
| Monday, July 20, 2026 | 5.034096 | 5.034313 | 5.058064 | 5.017917 |
| Sunday, July 19, 2026 | 5.029694 | 5.029307 | 5.039520 | 5.003268 |
| Friday, July 17, 2026 | 5.031705 | 5.016314 | 5.045607 | 5.001882 |
| Thursday, July 16, 2026 | 5.032885 | 5.032683 | 5.040550 | 5.001141 |
| Wednesday, July 15, 2026 | 5.031961 | 5.031589 | 5.058534 | 5.019523 |
| Tuesday, July 14, 2026 | 5.047224 | 5.047224 | 5.057562 | 5.024881 |
| Monday, July 13, 2026 | 5.049841 | 5.050339 | 5.066929 | 5.018779 |
| Sunday, July 12, 2026 | 5.043272 | 5.043070 | 5.069285 | 5.032204 |
| Thursday, July 9, 2026 | 5.057622 | 5.058479 | 5.069494 | 5.012680 |
| Wednesday, July 8, 2026 | 5.061182 | 5.062070 | 5.074020 | 5.034661 |
| Tuesday, July 7, 2026 | 5.052356 | 5.052387 | 5.091010 | 5.036043 |
| Monday, July 6, 2026 | 5.056856 | 5.056575 | 5.067336 | 5.028238 |
| Sunday, July 5, 2026 | 5.057849 | 5.056753 | 5.088854 | 5.025991 |
| Thursday, July 2, 2026 | 5.054775 | 5.056200 | 5.067671 | 5.025342 |
| Wednesday, July 1, 2026 | 5.096112 | 5.096097 | 5.108849 | 5.028257 |
| Tuesday, June 30, 2026 | 5.109776 | 5.108562 | 5.121853 | 5.079943 |
| Monday, June 29, 2026 | 5.081294 | 5.081388 | 5.115905 | 5.076658 |
| Sunday, June 28, 2026 | 5.079380 | 5.080133 | 5.090059 | 5.068608 |
| Thursday, June 25, 2026 | 5.076641 | 5.078625 | 5.090875 | 5.063000 |
| Wednesday, June 24, 2026 | 5.084680 | 5.085607 | 5.097778 | 5.070032 |
| Tuesday, June 23, 2026 | 5.096161 | 5.097422 | 5.113633 | 5.084068 |
| Monday, June 22, 2026 | 5.098195 | 5.098937 | 5.121131 | 5.090715 |
| Sunday, June 21, 2026 | 5.092202 | 5.092202 | 5.126310 | 5.081793 |
| Thursday, June 18, 2026 | 5.097010 | 5.098290 | 5.112511 | 5.079534 |
| Wednesday, June 17, 2026 | 5.074466 | 5.076110 | 5.117174 | 5.072162 |
| Tuesday, June 16, 2026 | 5.082198 | 5.082357 | 5.087771 | 5.064941 |
| Monday, June 15, 2026 | 5.083966 | 5.083633 | 5.099571 | 5.065768 |
| Sunday, June 14, 2026 | 5.058552 | 5.059785 | 5.089256 | 5.056994 |
| Thursday, June 11, 2026 | 5.070790 | 5.070775 | 5.084139 | 5.050769 |
| Wednesday, June 10, 2026 | 5.071359 | 5.071975 | 5.082575 | 5.050433 |
| Tuesday, June 9, 2026 | 5.084906 | 5.084953 | 5.089313 | 5.057790 |
| Monday, June 8, 2026 | 5.072117 | 5.071686 | 5.099136 | 5.058628 |
| Sunday, June 7, 2026 | 5.075582 | 5.075550 | 5.095452 | 5.052802 |
| Thursday, June 4, 2026 | 5.078580 | 5.078564 | 5.097099 | 5.057402 |
| Wednesday, June 3, 2026 | 5.076732 | 5.076574 | 5.091734 | 5.061306 |
| Tuesday, June 2, 2026 | 5.082121 | 5.081866 | 5.100126 | 5.067251 |
| Monday, June 1, 2026 | 5.095420 | 5.095227 | 5.106346 | 5.068775 |
| Sunday, May 31, 2026 | 5.073823 | 5.072852 | 5.107751 | 5.067667 |
| Thursday, May 28, 2026 | 5.068133 | 5.068419 | 5.088796 | 5.061206 |
| Wednesday, May 27, 2026 | 5.071331 | 5.071140 | 5.093207 | 5.050804 |
| Tuesday, May 26, 2026 | 5.063040 | 5.064030 | 5.088294 | 5.060533 |
| Monday, May 25, 2026 | 5.054087 | 5.054438 | 5.077562 | 5.041786 |
| Sunday, May 24, 2026 | 5.055568 | 5.055695 | 5.078783 | 5.038929 |
| Thursday, May 21, 2026 | 5.040997 | 5.040062 | 5.070214 | 5.037480 |
| Wednesday, May 20, 2026 | 5.030218 | 5.029502 | 5.059160 | 5.021119 |
| Tuesday, May 19, 2026 | 5.012843 | 5.012260 | 5.053049 | 4.998377 |
| Monday, May 18, 2026 | 5.034525 | 5.034559 | 5.046331 | 4.996790 |
| Sunday, May 17, 2026 | 5.029569 | 5.028777 | 5.048370 | 5.012798 |
| Thursday, May 14, 2026 | 5.018122 | 5.017742 | 5.042215 | 5.005850 |
| Wednesday, May 13, 2026 | 5.003154 | 5.001774 | 5.023405 | 4.991734 |
| Tuesday, May 12, 2026 | 5.005460 | 5.005254 | 5.013575 | 4.984942 |
| Monday, May 11, 2026 | 5.016299 | 5.015055 | 5.031530 | 4.961368 |
| Sunday, May 10, 2026 | 5.012268 | 5.011278 | 5.021213 | 4.992202 |
| Thursday, May 7, 2026 | 4.996098 | 4.995811 | 5.014712 | 4.972855 |
Reference data supplied by our market data provider. It is not financial advice.