About these data
The TWD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TWD / JPY
The TWD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.855750
Inverse rate0.205941
Average4.983786
Change-2.25%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 4.868798 | 4.855750 | 4.889236 | 4.836341 |
| Wednesday, October 28, 2026 | 4.871576 | 4.872492 | 4.890489 | 4.856962 |
| Tuesday, October 27, 2026 | 4.842274 | 4.841831 | 4.875332 | 4.833062 |
| Monday, October 26, 2026 | 4.814167 | 4.815049 | 4.843072 | 4.803219 |
| Friday, October 23, 2026 | 4.809461 | 4.814676 | 4.830936 | 4.784550 |
| Thursday, October 22, 2026 | 4.801730 | 4.800871 | 4.830234 | 4.784552 |
| Wednesday, October 21, 2026 | 4.886511 | 4.885760 | 4.889610 | 4.804649 |
| Tuesday, October 20, 2026 | 4.858922 | 4.858185 | 4.896130 | 4.830691 |
| Monday, October 19, 2026 | 4.880466 | 4.880604 | 4.884503 | 4.827452 |
| Sunday, October 18, 2026 | 4.871337 | 4.872510 | 4.895516 | 4.846570 |
| Friday, October 16, 2026 | 4.882309 | 4.871931 | 4.909767 | 4.846986 |
| Thursday, October 15, 2026 | 4.891608 | 4.891994 | 4.896119 | 4.847946 |
| Wednesday, October 14, 2026 | 4.906892 | 4.907036 | 4.916573 | 4.854867 |
| Tuesday, October 13, 2026 | 4.930073 | 4.931382 | 4.958926 | 4.906845 |
| Monday, October 12, 2026 | 4.964592 | 4.964952 | 4.965200 | 4.901590 |
| Sunday, October 11, 2026 | 4.955555 | 4.956840 | 4.987715 | 4.945127 |
| Friday, October 9, 2026 | 4.943700 | 4.954788 | 4.968046 | 4.932524 |
| Thursday, October 8, 2026 | 4.950869 | 4.951011 | 4.979741 | 4.936296 |
| Wednesday, October 7, 2026 | 4.964283 | 4.962902 | 4.974617 | 4.924231 |
| Tuesday, October 6, 2026 | 4.982220 | 4.981481 | 4.988732 | 4.951327 |
| Monday, October 5, 2026 | 4.975071 | 4.974993 | 4.990806 | 4.960575 |
| Sunday, October 4, 2026 | 4.955201 | 4.954829 | 4.991895 | 4.942770 |
| Friday, October 2, 2026 | 4.956566 | 4.958737 | 4.981456 | 4.924075 |
| Thursday, October 1, 2026 | 4.953097 | 4.952739 | 4.980718 | 4.913151 |
| Wednesday, September 30, 2026 | 4.945007 | 4.944097 | 4.974381 | 4.905525 |
| Tuesday, September 29, 2026 | 4.942403 | 4.942041 | 4.946720 | 4.903126 |
| Monday, September 28, 2026 | 4.951009 | 4.951230 | 4.963331 | 4.921170 |
| Sunday, September 27, 2026 | 4.954373 | 4.954986 | 4.975101 | 4.919574 |
| Friday, September 25, 2026 | 4.992391 | 5.008424 | 5.012812 | 4.983421 |
| Thursday, September 24, 2026 | 4.994089 | 4.993083 | 5.009730 | 4.933326 |
| Wednesday, September 23, 2026 | 4.978579 | 4.978531 | 5.010431 | 4.952172 |
| Tuesday, September 22, 2026 | 4.971382 | 4.970533 | 5.006891 | 4.953124 |
| Monday, September 21, 2026 | 4.957126 | 4.958316 | 4.993101 | 4.940304 |
| Sunday, September 20, 2026 | 4.935962 | 4.937141 | 4.969697 | 4.915744 |
| Friday, September 18, 2026 | 4.894920 | 4.933413 | 4.982630 | 4.891539 |
| Thursday, September 17, 2026 | 4.902720 | 4.901840 | 4.974169 | 4.900957 |
| Wednesday, September 16, 2026 | 4.896825 | 4.896923 | 4.910107 | 4.864103 |
| Tuesday, September 15, 2026 | 4.888651 | 4.886667 | 4.900675 | 4.855374 |
| Monday, September 14, 2026 | 4.868960 | 4.867487 | 4.897583 | 4.838592 |
| Sunday, September 13, 2026 | 4.843952 | 4.843510 | 4.902575 | 4.812010 |
| Friday, September 11, 2026 | 4.881293 | 4.855002 | 4.902251 | 4.834643 |
| Thursday, September 10, 2026 | 4.882475 | 4.883262 | 4.895692 | 4.837983 |
| Wednesday, September 9, 2026 | 4.880002 | 4.880911 | 4.916079 | 4.837162 |
| Tuesday, September 8, 2026 | 4.870820 | 4.872441 | 4.896009 | 4.856358 |
| Monday, September 7, 2026 | 4.883272 | 4.883526 | 4.912246 | 4.846334 |
| Sunday, September 6, 2026 | 4.940040 | 4.939661 | 4.962034 | 4.868664 |
| Friday, September 4, 2026 | 4.913600 | 4.927175 | 4.951262 | 4.889078 |
| Thursday, September 3, 2026 | 4.911592 | 4.911123 | 4.962178 | 4.894221 |
| Wednesday, September 2, 2026 | 5.008715 | 5.009204 | 5.021785 | 4.889214 |
| Tuesday, September 1, 2026 | 5.057855 | 5.057490 | 5.064321 | 4.980031 |
| Monday, August 31, 2026 | 5.042640 | 5.041246 | 5.071368 | 5.031804 |
| Sunday, August 30, 2026 | 5.062259 | 5.062986 | 5.065062 | 5.026222 |
| Friday, August 28, 2026 | 5.032365 | 5.060010 | 5.080133 | 5.025777 |
| Thursday, August 27, 2026 | 5.031664 | 5.032106 | 5.072594 | 5.030379 |
| Wednesday, August 26, 2026 | 5.006964 | 5.007090 | 5.038632 | 5.001603 |
| Tuesday, August 25, 2026 | 5.000534 | 5.000424 | 5.017845 | 4.983064 |
| Monday, August 24, 2026 | 5.002641 | 5.002484 | 5.014321 | 4.986117 |
| Sunday, August 23, 2026 | 4.992301 | 4.993527 | 5.014766 | 4.980857 |
| Friday, August 21, 2026 | 4.992341 | 4.994972 | 5.010674 | 4.960746 |
| Thursday, August 20, 2026 | 4.991409 | 4.990310 | 5.008530 | 4.966323 |
| Wednesday, August 19, 2026 | 4.975211 | 4.974870 | 4.998899 | 4.952906 |
| Tuesday, August 18, 2026 | 5.003748 | 5.004407 | 5.013640 | 4.940515 |
| Monday, August 17, 2026 | 5.002323 | 5.002779 | 5.030635 | 4.989821 |
| Sunday, August 16, 2026 | 4.977368 | 4.977243 | 5.019903 | 4.963025 |
| Saturday, August 15, 2026 | 4.977659 | 4.977659 | 4.977659 | 4.977659 |
| Friday, August 14, 2026 | 4.965349 | 4.977659 | 4.998841 | 4.932970 |
| Thursday, August 13, 2026 | 4.962847 | 4.962816 | 4.996241 | 4.937026 |
| Wednesday, August 12, 2026 | 4.947303 | 4.947721 | 4.973646 | 4.937959 |
| Tuesday, August 11, 2026 | 4.945249 | 4.944721 | 4.958718 | 4.921672 |
| Monday, August 10, 2026 | 4.938515 | 4.938577 | 4.951397 | 4.923944 |
| Sunday, August 9, 2026 | 4.898387 | 4.898108 | 4.943493 | 4.890979 |
| Friday, August 7, 2026 | 4.915679 | 4.893594 | 4.930539 | 4.843908 |
| Thursday, August 6, 2026 | 4.919997 | 4.918496 | 4.932987 | 4.854096 |
| Wednesday, August 5, 2026 | 4.886564 | 4.884580 | 4.925120 | 4.878320 |
| Tuesday, August 4, 2026 | 4.869101 | 4.867773 | 4.914329 | 4.855734 |
| Monday, August 3, 2026 | 4.862915 | 4.862607 | 4.884982 | 4.845331 |
| Sunday, August 2, 2026 | 4.883304 | 4.879742 | 4.900937 | 4.778431 |
| Saturday, August 1, 2026 | 4.873820 | 4.873820 | 4.873820 | 4.873820 |
| Friday, July 31, 2026 | 4.926959 | 4.873820 | 4.991251 | 4.838095 |
| Thursday, July 30, 2026 | 4.944559 | 4.944683 | 4.993976 | 4.885249 |
| Wednesday, July 29, 2026 | 5.046632 | 5.048085 | 5.065996 | 4.853588 |
| Tuesday, July 28, 2026 | 5.063003 | 5.063188 | 5.063775 | 5.022082 |
| Monday, July 27, 2026 | 5.070646 | 5.069996 | 5.076107 | 5.045446 |
| Sunday, July 26, 2026 | 5.061150 | 5.061861 | 5.072921 | 5.040304 |
| Friday, July 24, 2026 | 5.070031 | 5.064657 | 5.083411 | 5.042712 |
| Thursday, July 23, 2026 | 5.073733 | 5.072355 | 5.076237 | 5.053579 |
| Wednesday, July 22, 2026 | 5.036211 | 5.036613 | 5.085803 | 5.033926 |
| Tuesday, July 21, 2026 | 5.047625 | 5.048228 | 5.055230 | 5.012620 |
| Monday, July 20, 2026 | 5.034096 | 5.034313 | 5.058064 | 5.017917 |
| Sunday, July 19, 2026 | 5.029694 | 5.029307 | 5.039520 | 5.003268 |
Reference data supplied by our market data provider. It is not financial advice.