About these data
The TWD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TWD / JPY
The TWD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.896015
Inverse rate0.204248
Average4.985499
Change-0.36%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 4.908171 | 4.896015 | 4.912879 | 4.860438 |
| Wednesday, September 16, 2026 | 4.877221 | 4.885824 | 4.903037 | 4.851884 |
| Tuesday, September 15, 2026 | 4.888651 | 4.886667 | 4.900675 | 4.855374 |
| Monday, September 14, 2026 | 4.868960 | 4.867487 | 4.897583 | 4.838592 |
| Sunday, September 13, 2026 | 4.843952 | 4.843510 | 4.902575 | 4.812010 |
| Friday, September 11, 2026 | 4.881293 | 4.855002 | 4.902251 | 4.834643 |
| Thursday, September 10, 2026 | 4.882475 | 4.883262 | 4.895692 | 4.837983 |
| Wednesday, September 9, 2026 | 4.880002 | 4.880911 | 4.916079 | 4.837162 |
| Tuesday, September 8, 2026 | 4.870820 | 4.872441 | 4.896009 | 4.856358 |
| Monday, September 7, 2026 | 4.883272 | 4.883526 | 4.912246 | 4.846334 |
| Sunday, September 6, 2026 | 4.940040 | 4.939661 | 4.962034 | 4.868664 |
| Friday, September 4, 2026 | 4.913600 | 4.927175 | 4.951262 | 4.889078 |
| Thursday, September 3, 2026 | 4.911592 | 4.911123 | 4.962178 | 4.894221 |
| Wednesday, September 2, 2026 | 5.008715 | 5.009204 | 5.021785 | 4.889214 |
| Tuesday, September 1, 2026 | 5.057855 | 5.057490 | 5.064321 | 4.980031 |
| Monday, August 31, 2026 | 5.042640 | 5.041246 | 5.071368 | 5.031804 |
| Sunday, August 30, 2026 | 5.062259 | 5.062986 | 5.065062 | 5.026222 |
| Friday, August 28, 2026 | 5.032365 | 5.060010 | 5.080133 | 5.025777 |
| Thursday, August 27, 2026 | 5.031664 | 5.032106 | 5.072594 | 5.030379 |
| Wednesday, August 26, 2026 | 5.006964 | 5.007090 | 5.038632 | 5.001603 |
| Tuesday, August 25, 2026 | 5.000534 | 5.000424 | 5.017845 | 4.983064 |
| Monday, August 24, 2026 | 5.002641 | 5.002484 | 5.014321 | 4.986117 |
| Sunday, August 23, 2026 | 4.992301 | 4.993527 | 5.014766 | 4.980857 |
| Friday, August 21, 2026 | 4.992341 | 4.994972 | 5.010674 | 4.960746 |
| Thursday, August 20, 2026 | 4.991409 | 4.990310 | 5.008530 | 4.966323 |
| Wednesday, August 19, 2026 | 4.975211 | 4.974870 | 4.998899 | 4.952906 |
| Tuesday, August 18, 2026 | 5.003748 | 5.004407 | 5.013640 | 4.940515 |
| Monday, August 17, 2026 | 5.002323 | 5.002779 | 5.030635 | 4.989821 |
| Sunday, August 16, 2026 | 4.977368 | 4.977243 | 5.019903 | 4.963025 |
| Saturday, August 15, 2026 | 4.977659 | 4.977659 | 4.977659 | 4.977659 |
| Friday, August 14, 2026 | 4.965349 | 4.977659 | 4.998841 | 4.932970 |
| Thursday, August 13, 2026 | 4.962847 | 4.962816 | 4.996241 | 4.937026 |
| Wednesday, August 12, 2026 | 4.947303 | 4.947721 | 4.973646 | 4.937959 |
| Tuesday, August 11, 2026 | 4.945249 | 4.944721 | 4.958718 | 4.921672 |
| Monday, August 10, 2026 | 4.938515 | 4.938577 | 4.951397 | 4.923944 |
| Sunday, August 9, 2026 | 4.898387 | 4.898108 | 4.943493 | 4.890979 |
| Friday, August 7, 2026 | 4.915679 | 4.893594 | 4.930539 | 4.843908 |
| Thursday, August 6, 2026 | 4.919997 | 4.918496 | 4.932987 | 4.854096 |
| Wednesday, August 5, 2026 | 4.886564 | 4.884580 | 4.925120 | 4.878320 |
| Tuesday, August 4, 2026 | 4.869101 | 4.867773 | 4.914329 | 4.855734 |
| Monday, August 3, 2026 | 4.862915 | 4.862607 | 4.884982 | 4.845331 |
| Sunday, August 2, 2026 | 4.883304 | 4.879742 | 4.900937 | 4.778431 |
| Saturday, August 1, 2026 | 4.873820 | 4.873820 | 4.873820 | 4.873820 |
| Friday, July 31, 2026 | 4.926959 | 4.873820 | 4.991251 | 4.838095 |
| Thursday, July 30, 2026 | 4.944559 | 4.944683 | 4.993976 | 4.885249 |
| Wednesday, July 29, 2026 | 5.046632 | 5.048085 | 5.065996 | 4.853588 |
| Tuesday, July 28, 2026 | 5.063003 | 5.063188 | 5.063775 | 5.022082 |
| Monday, July 27, 2026 | 5.070646 | 5.069996 | 5.076107 | 5.045446 |
| Sunday, July 26, 2026 | 5.061150 | 5.061861 | 5.072921 | 5.040304 |
| Friday, July 24, 2026 | 5.070031 | 5.064657 | 5.083411 | 5.042712 |
| Thursday, July 23, 2026 | 5.073733 | 5.072355 | 5.076237 | 5.053579 |
| Wednesday, July 22, 2026 | 5.036211 | 5.036613 | 5.085803 | 5.033926 |
| Tuesday, July 21, 2026 | 5.047625 | 5.048228 | 5.055230 | 5.012620 |
| Monday, July 20, 2026 | 5.034096 | 5.034313 | 5.058064 | 5.017917 |
| Sunday, July 19, 2026 | 5.029694 | 5.029307 | 5.039520 | 5.003268 |
| Friday, July 17, 2026 | 5.031705 | 5.016314 | 5.045607 | 5.001882 |
| Thursday, July 16, 2026 | 5.032885 | 5.032683 | 5.040550 | 5.001141 |
| Wednesday, July 15, 2026 | 5.031961 | 5.031589 | 5.058534 | 5.019523 |
| Tuesday, July 14, 2026 | 5.047224 | 5.047224 | 5.057562 | 5.024881 |
| Monday, July 13, 2026 | 5.049841 | 5.050339 | 5.066929 | 5.018779 |
| Sunday, July 12, 2026 | 5.043272 | 5.043070 | 5.069285 | 5.032204 |
| Thursday, July 9, 2026 | 5.057622 | 5.058479 | 5.069494 | 5.012680 |
| Wednesday, July 8, 2026 | 5.061182 | 5.062070 | 5.074020 | 5.034661 |
| Tuesday, July 7, 2026 | 5.052356 | 5.052387 | 5.091010 | 5.036043 |
| Monday, July 6, 2026 | 5.056856 | 5.056575 | 5.067336 | 5.028238 |
| Sunday, July 5, 2026 | 5.057849 | 5.056753 | 5.088854 | 5.025991 |
| Thursday, July 2, 2026 | 5.054775 | 5.056200 | 5.067671 | 5.025342 |
| Wednesday, July 1, 2026 | 5.096112 | 5.096097 | 5.108849 | 5.028257 |
| Tuesday, June 30, 2026 | 5.109776 | 5.108562 | 5.121853 | 5.079943 |
| Monday, June 29, 2026 | 5.081294 | 5.081388 | 5.115905 | 5.076658 |
| Sunday, June 28, 2026 | 5.079380 | 5.080133 | 5.090059 | 5.068608 |
| Thursday, June 25, 2026 | 5.076641 | 5.078625 | 5.090875 | 5.063000 |
| Wednesday, June 24, 2026 | 5.084680 | 5.085607 | 5.097778 | 5.070032 |
| Tuesday, June 23, 2026 | 5.096161 | 5.097422 | 5.113633 | 5.084068 |
| Monday, June 22, 2026 | 5.098195 | 5.098937 | 5.121131 | 5.090715 |
| Sunday, June 21, 2026 | 5.092202 | 5.092202 | 5.126310 | 5.081793 |
| Thursday, June 18, 2026 | 5.097010 | 5.098290 | 5.112511 | 5.079534 |
| Wednesday, June 17, 2026 | 5.074466 | 5.076110 | 5.117174 | 5.072162 |
| Tuesday, June 16, 2026 | 5.082198 | 5.082357 | 5.087771 | 5.064941 |
| Monday, June 15, 2026 | 5.083966 | 5.083633 | 5.099571 | 5.065768 |
| Sunday, June 14, 2026 | 5.058552 | 5.059785 | 5.089256 | 5.056994 |
| Thursday, June 11, 2026 | 5.070790 | 5.070775 | 5.084139 | 5.050769 |
| Wednesday, June 10, 2026 | 5.071359 | 5.071975 | 5.082575 | 5.050433 |
| Tuesday, June 9, 2026 | 5.084906 | 5.084953 | 5.089313 | 5.057790 |
| Monday, June 8, 2026 | 5.072117 | 5.071686 | 5.099136 | 5.058628 |
| Sunday, June 7, 2026 | 5.075582 | 5.075550 | 5.095452 | 5.052802 |
| Thursday, June 4, 2026 | 5.078580 | 5.078564 | 5.097099 | 5.057402 |
| Wednesday, June 3, 2026 | 5.076732 | 5.076574 | 5.091734 | 5.061306 |
| Tuesday, June 2, 2026 | 5.082121 | 5.081866 | 5.100126 | 5.067251 |
| Monday, June 1, 2026 | 5.095420 | 5.095227 | 5.106346 | 5.068775 |
Reference data supplied by our market data provider. It is not financial advice.