History TWD / HKD

The TWD/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.246399

Inverse rate4.058460

Average0.247491

Change-3.34%

Observations280

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.246923	0.246399	0.247119	0.246066
Tuesday, October 6, 2026	0.247414	0.246867	0.247579	0.246443
Monday, October 5, 2026	0.247152	0.247127	0.247541	0.246706
Sunday, October 4, 2026	0.246521	0.246494	0.247488	0.246318
Friday, October 2, 2026	0.246049	0.246792	0.247056	0.245317
Thursday, October 1, 2026	0.246080	0.246070	0.247051	0.245531
Wednesday, September 30, 2026	0.246210	0.246210	0.246378	0.244620
Tuesday, September 29, 2026	0.246345	0.246345	0.246587	0.245913
Monday, September 28, 2026	0.246837	0.246826	0.246983	0.245871
Sunday, September 27, 2026	0.246824	0.246835	0.247264	0.246495
Friday, September 25, 2026	0.246585	0.247432	0.247485	0.246215
Thursday, September 24, 2026	0.246573	0.246578	0.247405	0.246407
Wednesday, September 23, 2026	0.246698	0.246700	0.247181	0.246104
Tuesday, September 22, 2026	0.247601	0.247561	0.247956	0.246727
Monday, September 21, 2026	0.247130	0.247172	0.248319	0.247054
Sunday, September 20, 2026	0.246624	0.246619	0.247534	0.246252
Friday, September 18, 2026	0.246295	0.246992	0.247360	0.246165
Thursday, September 17, 2026	0.246328	0.246331	0.247027	0.246251
Wednesday, September 16, 2026	0.246181	0.246208	0.246528	0.245612
Tuesday, September 15, 2026	0.246949	0.246889	0.247288	0.245865
Monday, September 14, 2026	0.247291	0.247279	0.247518	0.245760
Sunday, September 13, 2026	0.247576	0.247568	0.248114	0.246027
Saturday, September 12, 2026	0.247950	0.247959	0.247959	0.247950
Friday, September 11, 2026	0.247948	0.247935	0.248649	0.247370
Thursday, September 10, 2026	0.247860	0.247864	0.248398	0.247445
Wednesday, September 9, 2026	0.249213	0.249244	0.249336	0.247375
Tuesday, September 8, 2026	0.248944	0.248940	0.249648	0.248879
Monday, September 7, 2026	0.248844	0.248847	0.249515	0.248458
Sunday, September 6, 2026	0.247949	0.247955	0.249013	0.247699
Saturday, September 5, 2026	0.247957	0.247966	0.247966	0.247957
Friday, September 4, 2026	0.247190	0.247294	0.247664	0.246812
Thursday, September 3, 2026	0.247407	0.247355	0.248278	0.247010
Wednesday, September 2, 2026	0.247176	0.247165	0.247788	0.246733
Tuesday, September 1, 2026	0.247542	0.247536	0.247660	0.246565
Monday, August 31, 2026	0.247407	0.247378	0.248222	0.247056
Sunday, August 30, 2026	0.247907	0.247889	0.248057	0.247005
Friday, August 28, 2026	0.247506	0.247853	0.248632	0.247272
Thursday, August 27, 2026	0.247584	0.247578	0.248497	0.247529
Wednesday, August 26, 2026	0.246464	0.246457	0.247667	0.246360
Tuesday, August 25, 2026	0.246154	0.246155	0.246785	0.245827
Monday, August 24, 2026	0.246349	0.246322	0.246489	0.245551
Sunday, August 23, 2026	0.246355	0.246345	0.246826	0.245909
Friday, August 21, 2026	0.246160	0.246373	0.246969	0.245561
Thursday, August 20, 2026	0.246368	0.246353	0.246884	0.245814
Wednesday, August 19, 2026	0.246473	0.246425	0.246681	0.245491
Tuesday, August 18, 2026	0.246025	0.246024	0.246529	0.245026
Monday, August 17, 2026	0.246275	0.246279	0.247003	0.245632
Sunday, August 16, 2026	0.245286	0.245280	0.247131	0.245069
Saturday, August 15, 2026	0.245179	0.245188	0.245188	0.245179
Friday, August 14, 2026	0.244296	0.245188	0.245900	0.244037
Thursday, August 13, 2026	0.244267	0.244278	0.245829	0.244191
Wednesday, August 12, 2026	0.243651	0.243657	0.244743	0.243607
Tuesday, August 11, 2026	0.243605	0.243608	0.244042	0.243294
Monday, August 10, 2026	0.243435	0.243432	0.243766	0.242936
Sunday, August 9, 2026	0.243374	0.243374	0.243868	0.243061
Friday, August 7, 2026	0.243339	0.243335	0.243946	0.242526
Thursday, August 6, 2026	0.243578	0.243560	0.244091	0.242781
Wednesday, August 5, 2026	0.243101	0.243092	0.243804	0.242744
Tuesday, August 4, 2026	0.242083	0.242080	0.244186	0.242083
Monday, August 3, 2026	0.242067	0.242058	0.242579	0.241653
Sunday, August 2, 2026	0.242835	0.242832	0.243481	0.241325
Saturday, August 1, 2026	0.242815	0.242824	0.242824	0.242815
Friday, July 31, 2026	0.242117	0.242824	0.243358	0.241360
Thursday, July 30, 2026	0.242103	0.242099	0.243550	0.241394
Wednesday, July 29, 2026	0.242425	0.242419	0.242726	0.240907
Tuesday, July 28, 2026	0.242280	0.242269	0.242360	0.241142
Monday, July 27, 2026	0.242763	0.242761	0.242823	0.241732
Sunday, July 26, 2026	0.242617	0.242612	0.242945	0.241982
Friday, July 24, 2026	0.242724	0.242468	0.243181	0.241599
Thursday, July 23, 2026	0.242757	0.242766	0.242855	0.242122
Wednesday, July 22, 2026	0.242138	0.242128	0.243210	0.242102
Tuesday, July 21, 2026	0.242577	0.242576	0.242905	0.241271
Monday, July 20, 2026	0.242925	0.242926	0.243306	0.242177
Sunday, July 19, 2026	0.242618	0.242618	0.243054	0.241705
Friday, July 17, 2026	0.242960	0.242206	0.243434	0.241864
Thursday, July 16, 2026	0.242990	0.243009	0.243274	0.241792
Wednesday, July 15, 2026	0.243342	0.243342	0.244104	0.242863
Tuesday, July 14, 2026	0.243911	0.243901	0.244114	0.243114
Monday, July 13, 2026	0.243681	0.243688	0.244480	0.243214
Sunday, July 12, 2026	0.244225	0.244227	0.244746	0.243613
Thursday, July 9, 2026	0.244131	0.244127	0.244724	0.243485
Wednesday, July 8, 2026	0.244127	0.244129	0.244692	0.243127
Tuesday, July 7, 2026	0.244014	0.244014	0.245417	0.243547
Monday, July 6, 2026	0.244665	0.244652	0.245082	0.243863
Sunday, July 5, 2026	0.245653	0.245641	0.245742	0.244089
Thursday, July 2, 2026	0.245623	0.245618	0.246135	0.245344
Wednesday, July 1, 2026	0.245911	0.245927	0.246493	0.245393
Tuesday, June 30, 2026	0.246354	0.246351	0.246738	0.245468
Monday, June 29, 2026	0.246040	0.246040	0.246698	0.245810
Sunday, June 28, 2026	0.246246	0.246234	0.246512	0.245769

About these data

The TWD/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.