History TWD / HKD

The TWD/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.247853

Inverse rate4.034647

Average0.248413

Change-2.83%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.247506	0.247853	0.248632	0.247272
Thursday, August 27, 2026	0.246109	0.247501	0.247733	0.246091
Wednesday, August 26, 2026	0.246464	0.246457	0.247667	0.246360
Tuesday, August 25, 2026	0.246154	0.246155	0.246785	0.245827
Monday, August 24, 2026	0.246349	0.246322	0.246489	0.245551
Sunday, August 23, 2026	0.246355	0.246345	0.246826	0.245909
Friday, August 21, 2026	0.246160	0.246373	0.246969	0.245561
Thursday, August 20, 2026	0.246368	0.246353	0.246884	0.245814
Wednesday, August 19, 2026	0.246473	0.246425	0.246681	0.245491
Tuesday, August 18, 2026	0.246025	0.246024	0.246529	0.245026
Monday, August 17, 2026	0.246275	0.246279	0.247003	0.245632
Sunday, August 16, 2026	0.245286	0.245280	0.247131	0.245069
Saturday, August 15, 2026	0.245179	0.245188	0.245188	0.245179
Friday, August 14, 2026	0.244296	0.245188	0.245900	0.244037
Thursday, August 13, 2026	0.244267	0.244278	0.245829	0.244191
Wednesday, August 12, 2026	0.243651	0.243657	0.244743	0.243607
Tuesday, August 11, 2026	0.243605	0.243608	0.244042	0.243294
Monday, August 10, 2026	0.243435	0.243432	0.243766	0.242936
Sunday, August 9, 2026	0.243374	0.243374	0.243868	0.243061
Friday, August 7, 2026	0.243339	0.243335	0.243946	0.242526
Thursday, August 6, 2026	0.243578	0.243560	0.244091	0.242781
Wednesday, August 5, 2026	0.243101	0.243092	0.243804	0.242744
Tuesday, August 4, 2026	0.242083	0.242080	0.244186	0.242083
Monday, August 3, 2026	0.242067	0.242058	0.242579	0.241653
Sunday, August 2, 2026	0.242835	0.242832	0.243481	0.241325
Saturday, August 1, 2026	0.242815	0.242824	0.242824	0.242815
Friday, July 31, 2026	0.242117	0.242824	0.243358	0.241360
Thursday, July 30, 2026	0.242103	0.242099	0.243550	0.241394
Wednesday, July 29, 2026	0.242425	0.242419	0.242726	0.240907
Tuesday, July 28, 2026	0.242280	0.242269	0.242360	0.241142
Monday, July 27, 2026	0.242763	0.242761	0.242823	0.241732
Sunday, July 26, 2026	0.242617	0.242612	0.242945	0.241982
Friday, July 24, 2026	0.242724	0.242468	0.243181	0.241599
Thursday, July 23, 2026	0.242757	0.242766	0.242855	0.242122
Wednesday, July 22, 2026	0.242138	0.242128	0.243210	0.242102
Tuesday, July 21, 2026	0.242577	0.242576	0.242905	0.241271
Monday, July 20, 2026	0.242925	0.242926	0.243306	0.242177
Sunday, July 19, 2026	0.242618	0.242618	0.243054	0.241705
Friday, July 17, 2026	0.242960	0.242206	0.243434	0.241864
Thursday, July 16, 2026	0.242990	0.243009	0.243274	0.241792
Wednesday, July 15, 2026	0.243342	0.243342	0.244104	0.242863
Tuesday, July 14, 2026	0.243911	0.243901	0.244114	0.243114
Monday, July 13, 2026	0.243681	0.243688	0.244480	0.243214
Sunday, July 12, 2026	0.244225	0.244227	0.244746	0.243613
Thursday, July 9, 2026	0.244131	0.244127	0.244724	0.243485
Wednesday, July 8, 2026	0.244127	0.244129	0.244692	0.243127
Tuesday, July 7, 2026	0.244014	0.244014	0.245417	0.243547
Monday, July 6, 2026	0.244665	0.244652	0.245082	0.243863
Sunday, July 5, 2026	0.245653	0.245641	0.245742	0.244089
Thursday, July 2, 2026	0.245623	0.245618	0.246135	0.245344
Wednesday, July 1, 2026	0.245911	0.245927	0.246493	0.245393
Tuesday, June 30, 2026	0.246354	0.246351	0.246738	0.245468
Monday, June 29, 2026	0.246040	0.246040	0.246698	0.245810
Sunday, June 28, 2026	0.246246	0.246234	0.246512	0.245769
Thursday, June 25, 2026	0.246010	0.246062	0.246707	0.245721
Wednesday, June 24, 2026	0.246443	0.246445	0.246838	0.245918
Tuesday, June 23, 2026	0.247332	0.247315	0.247825	0.246727
Monday, June 22, 2026	0.247400	0.247398	0.248278	0.247378
Sunday, June 21, 2026	0.247192	0.247191	0.248235	0.247184
Thursday, June 18, 2026	0.247719	0.247719	0.248233	0.247216
Wednesday, June 17, 2026	0.247648	0.247641	0.248549	0.247547
Tuesday, June 16, 2026	0.248153	0.248150	0.248509	0.247722
Monday, June 15, 2026	0.248544	0.248568	0.249016	0.247871
Sunday, June 14, 2026	0.247832	0.247829	0.248901	0.247770
Thursday, June 11, 2026	0.248075	0.248127	0.248442	0.247352
Wednesday, June 10, 2026	0.247572	0.247570	0.248046	0.246643
Tuesday, June 9, 2026	0.248471	0.248481	0.248488	0.247300
Monday, June 8, 2026	0.248128	0.248120	0.249312	0.247637
Sunday, June 7, 2026	0.248007	0.248009	0.248978	0.247533
Thursday, June 4, 2026	0.248676	0.248684	0.249153	0.247826
Wednesday, June 3, 2026	0.248725	0.248710	0.249358	0.248169
Tuesday, June 2, 2026	0.248948	0.248963	0.249839	0.248896
Monday, June 1, 2026	0.250136	0.250140	0.250337	0.248830
Sunday, May 31, 2026	0.249452	0.249446	0.250607	0.249157
Thursday, May 28, 2026	0.249294	0.249278	0.250251	0.249168
Wednesday, May 27, 2026	0.248957	0.248958	0.249975	0.248483
Tuesday, May 26, 2026	0.249170	0.249184	0.249971	0.249042
Monday, May 25, 2026	0.249100	0.249115	0.249673	0.248558
Sunday, May 24, 2026	0.249213	0.249202	0.250227	0.248609
Thursday, May 21, 2026	0.248299	0.248295	0.249545	0.248188
Wednesday, May 20, 2026	0.247928	0.247898	0.248817	0.247572
Tuesday, May 19, 2026	0.246848	0.246861	0.248709	0.246833
Monday, May 18, 2026	0.248141	0.248154	0.248241	0.246405
Sunday, May 17, 2026	0.247891	0.247891	0.248561	0.247367
Thursday, May 14, 2026	0.248148	0.248136	0.248839	0.247546
Wednesday, May 13, 2026	0.248154	0.248081	0.248761	0.247959
Tuesday, May 12, 2026	0.248520	0.248505	0.248696	0.247619
Monday, May 11, 2026	0.249687	0.249689	0.249738	0.247649
Sunday, May 10, 2026	0.250111	0.250110	0.250165	0.249121
Thursday, May 7, 2026	0.249507	0.249546	0.250239	0.248773

About these data

The TWD/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.