About these data
The TWD/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TWD / HKD
The TWD/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate37.270206
Inverse rate0.026831
Average36.487157
Change+7.19%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 37.144505 | 37.270206 | 37.456568 | 37.057263 |
| Thursday, August 6, 2026 | 37.110541 | 37.117436 | 37.411993 | 37.023856 |
| Wednesday, August 5, 2026 | 37.284401 | 37.289571 | 37.352295 | 37.069177 |
| Tuesday, August 4, 2026 | 37.358558 | 37.359418 | 37.446652 | 37.029823 |
| Monday, August 3, 2026 | 37.281776 | 37.279204 | 37.419281 | 37.195676 |
| Sunday, August 2, 2026 | 37.266516 | 37.279191 | 37.544057 | 37.052972 |
| Friday, July 31, 2026 | 37.349248 | 37.227663 | 37.516745 | 36.942118 |
| Thursday, July 30, 2026 | 37.338635 | 37.330461 | 37.435453 | 36.905132 |
| Wednesday, July 29, 2026 | 37.097363 | 37.095236 | 37.548155 | 36.959106 |
| Tuesday, July 28, 2026 | 36.842356 | 36.851168 | 37.083713 | 36.816790 |
| Monday, July 27, 2026 | 36.722673 | 36.725597 | 36.980786 | 36.671320 |
| Sunday, July 26, 2026 | 36.840408 | 36.831173 | 36.999314 | 36.703846 |
| Friday, July 24, 2026 | 36.754666 | 36.787623 | 37.005360 | 36.664393 |
| Thursday, July 23, 2026 | 36.743798 | 36.746002 | 36.915184 | 36.710015 |
| Wednesday, July 22, 2026 | 36.953164 | 36.950210 | 37.034314 | 36.643784 |
| Tuesday, July 21, 2026 | 36.856884 | 36.863269 | 37.104970 | 36.801489 |
| Monday, July 20, 2026 | 36.846320 | 36.853050 | 36.996573 | 36.754965 |
| Sunday, July 19, 2026 | 36.924615 | 36.926189 | 37.134188 | 36.795129 |
| Friday, July 17, 2026 | 36.930294 | 37.043609 | 37.129109 | 36.811428 |
| Thursday, July 16, 2026 | 36.932234 | 36.925394 | 37.134351 | 36.826468 |
| Wednesday, July 15, 2026 | 36.956058 | 36.946733 | 37.040863 | 36.737549 |
| Tuesday, July 14, 2026 | 36.714385 | 36.711870 | 36.892527 | 36.630167 |
| Monday, July 13, 2026 | 36.612214 | 36.614296 | 36.926073 | 36.484870 |
| Sunday, July 12, 2026 | 36.605126 | 36.607285 | 36.820838 | 36.477264 |
| Thursday, July 9, 2026 | 36.699176 | 36.698032 | 36.883081 | 36.582820 |
| Wednesday, July 8, 2026 | 36.674739 | 36.675270 | 36.901410 | 36.592239 |
| Tuesday, July 7, 2026 | 36.637972 | 36.647164 | 36.794327 | 36.405981 |
| Monday, July 6, 2026 | 36.677728 | 36.676508 | 36.809450 | 36.557579 |
| Sunday, July 5, 2026 | 36.512510 | 36.518357 | 36.765851 | 36.417326 |
| Thursday, July 2, 2026 | 36.477145 | 36.473699 | 36.645264 | 36.396291 |
| Wednesday, July 1, 2026 | 36.290022 | 36.289867 | 36.660129 | 36.201070 |
| Tuesday, June 30, 2026 | 36.329616 | 36.333589 | 36.474485 | 36.122803 |
| Monday, June 29, 2026 | 36.387398 | 36.397372 | 36.470186 | 36.191147 |
| Sunday, June 28, 2026 | 36.256104 | 36.259820 | 36.455669 | 36.214318 |
| Thursday, June 25, 2026 | 36.216162 | 36.198375 | 36.479952 | 36.098014 |
| Wednesday, June 24, 2026 | 36.112921 | 36.115497 | 36.295823 | 36.004217 |
| Tuesday, June 23, 2026 | 36.074488 | 36.075539 | 36.170308 | 35.835081 |
| Monday, June 22, 2026 | 36.203485 | 36.209164 | 36.246969 | 35.929304 |
| Sunday, June 21, 2026 | 36.342168 | 36.339253 | 36.372190 | 36.089191 |
| Thursday, June 18, 2026 | 36.267108 | 36.250187 | 36.374800 | 36.057960 |
| Wednesday, June 17, 2026 | 36.420857 | 36.407406 | 36.493716 | 36.119994 |
| Tuesday, June 16, 2026 | 36.643410 | 36.645538 | 36.729407 | 36.533420 |
| Monday, June 15, 2026 | 36.539182 | 36.543304 | 36.709655 | 36.422040 |
| Sunday, June 14, 2026 | 36.691466 | 36.680823 | 36.746862 | 36.502605 |
| Friday, June 12, 2026 | 36.580959 | 36.581416 | 36.727334 | 36.471676 |
| Thursday, June 11, 2026 | 36.556639 | 36.555692 | 36.713807 | 36.457466 |
| Wednesday, June 10, 2026 | 36.517712 | 36.510012 | 36.714055 | 36.380531 |
| Tuesday, June 9, 2026 | 36.383434 | 36.383549 | 36.671295 | 36.379240 |
| Monday, June 8, 2026 | 36.406174 | 36.409121 | 36.633091 | 36.239711 |
| Sunday, June 7, 2026 | 36.404404 | 36.397691 | 36.565835 | 36.200921 |
| Thursday, June 4, 2026 | 36.588733 | 36.583327 | 36.802143 | 36.262195 |
| Wednesday, June 3, 2026 | 36.575843 | 36.576036 | 36.761005 | 36.453013 |
| Tuesday, June 2, 2026 | 36.582334 | 36.584267 | 36.629045 | 36.375505 |
| Monday, June 1, 2026 | 36.454509 | 36.454550 | 36.706294 | 36.414275 |
| Sunday, May 31, 2026 | 36.589905 | 36.592581 | 36.691167 | 36.303047 |
| Thursday, May 28, 2026 | 36.619586 | 36.617879 | 36.733430 | 36.411092 |
| Wednesday, May 27, 2026 | 36.555952 | 36.556800 | 36.737002 | 36.320162 |
| Tuesday, May 26, 2026 | 36.601412 | 36.593083 | 36.678056 | 36.440777 |
| Monday, May 25, 2026 | 36.595026 | 36.597696 | 36.708594 | 36.464022 |
| Sunday, May 24, 2026 | 36.597404 | 36.602090 | 36.720864 | 36.419249 |
| Thursday, May 21, 2026 | 36.648740 | 36.665661 | 36.671779 | 36.395242 |
| Wednesday, May 20, 2026 | 36.719755 | 36.725841 | 36.809029 | 36.458043 |
| Tuesday, May 19, 2026 | 36.822796 | 36.828470 | 36.945854 | 36.487160 |
| Monday, May 18, 2026 | 36.776836 | 36.776768 | 37.034965 | 36.583273 |
| Sunday, May 17, 2026 | 36.694934 | 36.686411 | 36.897516 | 36.576503 |
| Thursday, May 14, 2026 | 36.811708 | 36.810655 | 36.887905 | 36.576546 |
| Wednesday, May 13, 2026 | 36.969182 | 36.974682 | 37.009600 | 36.755535 |
| Tuesday, May 12, 2026 | 36.969932 | 36.967917 | 37.119540 | 36.834861 |
| Monday, May 11, 2026 | 36.918783 | 36.932265 | 37.227328 | 36.753533 |
| Sunday, May 10, 2026 | 36.837709 | 36.837709 | 37.043149 | 36.776681 |
| Thursday, May 7, 2026 | 36.825736 | 36.827897 | 37.074573 | 36.702977 |
| Wednesday, May 6, 2026 | 36.887337 | 36.885170 | 37.026739 | 36.763774 |
| Tuesday, May 5, 2026 | 36.955247 | 36.957413 | 37.239590 | 36.726091 |
| Monday, May 4, 2026 | 36.944194 | 36.944194 | 37.130989 | 36.841011 |
| Sunday, May 3, 2026 | 37.096622 | 37.002205 | 37.169857 | 36.848149 |
| Friday, May 1, 2026 | 37.060343 | 37.100751 | 37.341743 | 36.956625 |
| Thursday, April 30, 2026 | 37.031084 | 37.027610 | 37.345182 | 36.924140 |
| Wednesday, April 29, 2026 | 36.964118 | 36.954616 | 37.267285 | 36.797567 |
| Tuesday, April 28, 2026 | 36.931172 | 36.926413 | 37.089439 | 36.817385 |
| Monday, April 27, 2026 | 36.876121 | 36.876987 | 37.034953 | 36.734869 |
| Sunday, April 26, 2026 | 36.803354 | 36.805077 | 37.042087 | 36.736629 |
| Thursday, April 23, 2026 | 36.839707 | 36.839276 | 37.028832 | 36.683164 |
| Wednesday, April 22, 2026 | 36.831706 | 36.835155 | 37.014644 | 36.750368 |
| Tuesday, April 21, 2026 | 36.978284 | 36.973270 | 37.067485 | 36.823242 |
| Monday, April 20, 2026 | 37.023639 | 37.025384 | 37.113050 | 36.854715 |
| Sunday, April 19, 2026 | 36.937256 | 36.947282 | 37.204927 | 36.608558 |
| Thursday, April 16, 2026 | 37.172104 | 37.183930 | 37.473336 | 36.936227 |
| Wednesday, April 15, 2026 | 37.297202 | 37.301605 | 37.372747 | 37.038426 |
| Tuesday, April 14, 2026 | 37.184251 | 37.188200 | 37.386324 | 37.108073 |
| Monday, April 13, 2026 | 37.220998 | 37.238084 | 37.480808 | 37.063816 |
Reference data supplied by our market data provider. It is not financial advice.