currencies.zone

History TWD / EUR

The TWD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate25.224979
Inverse rate0.039643
Average24.411343
Change+8.59%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202625.11551225.22497925.33291625.039704
Thursday, August 6, 202625.08951325.09431725.30783725.036221
Wednesday, August 5, 202625.18995225.19349325.24300525.063597
Tuesday, August 4, 202625.26958225.27293325.30471825.048152
Monday, August 3, 202625.26003825.26792025.32584325.184361
Sunday, August 2, 202625.20354525.20692825.40542725.107174
Saturday, August 1, 202625.19503625.19503625.19503625.195036
Friday, July 31, 202625.29320125.19503625.37279525.075461
Thursday, July 30, 202625.26871725.26832325.35460925.055626
Wednesday, July 29, 202625.10469025.10215825.40842125.025553
Tuesday, July 28, 202625.03775325.04162825.18785325.028072
Monday, July 27, 202625.01006325.01897425.12899924.964481
Sunday, July 26, 202625.08171225.07081725.15252524.994889
Friday, July 24, 202625.00387025.06976825.16596324.941996
Thursday, July 23, 202624.98194124.98452925.11595524.977803
Wednesday, July 22, 202625.08296825.08044125.12929924.929254
Tuesday, July 21, 202625.02763925.02159625.19035324.982202
Monday, July 20, 202625.00360325.00340925.11404324.952313
Sunday, July 19, 202625.00607425.00773925.15746224.966028
Friday, July 17, 202625.01220925.06583125.13396824.930339
Thursday, July 16, 202625.01861025.00972825.14698024.949298
Wednesday, July 15, 202625.00205725.00147425.06213124.885175
Tuesday, July 14, 202624.89610524.89687524.99845124.845305
Monday, July 13, 202624.84876124.85298424.99844724.762330
Sunday, July 12, 202624.83685524.83469924.91287624.746200
Thursday, July 9, 202624.84064924.84303224.95099224.786859
Wednesday, July 8, 202624.82457724.82484624.95566824.764403
Tuesday, July 7, 202624.84106924.84183824.92951024.667438
Monday, July 6, 202624.81632424.81644224.92326624.756218
Sunday, July 5, 202624.71379424.71781324.88844124.667558
Thursday, July 2, 202624.70445224.70112724.79019724.645218
Wednesday, July 1, 202624.61760024.61854324.77152424.554796
Tuesday, June 30, 202624.59768924.59869424.69124324.503570
Monday, June 29, 202624.65065324.66210124.68271324.547322
Sunday, June 28, 202624.60006724.60158724.69313624.572083
Thursday, June 25, 202624.57757824.56797824.68663024.503279
Wednesday, June 24, 202624.51513724.51710524.61461224.474579
Tuesday, June 23, 202624.44945724.44753724.51164824.357449
Monday, June 22, 202624.50286024.49672324.51233724.347400
Sunday, June 21, 202624.53031724.52917724.55425524.410997
Thursday, June 18, 202624.51950324.51559324.58275224.413574
Wednesday, June 17, 202624.57210724.56473624.61006024.423534
Tuesday, June 16, 202624.61429824.61602624.68223124.564236
Monday, June 15, 202624.57081124.57974024.67088424.511561
Sunday, June 14, 202624.67991824.67433324.69885224.549403
Thursday, June 11, 202624.59655024.59270424.69822224.535815
Wednesday, June 10, 202624.57366624.57091824.69486224.509847
Tuesday, June 9, 202624.50170624.49987924.64856224.480407
Monday, June 8, 202624.50240124.50534724.63215224.387719
Sunday, June 7, 202624.46755224.47741124.59605024.375034
Thursday, June 4, 202624.52198124.52186924.63901324.368495
Wednesday, June 3, 202624.55991124.55688424.62588724.464701
Tuesday, June 2, 202624.58757724.59618724.61604624.443352
Monday, June 1, 202624.50919024.50931424.65862824.478962
Sunday, May 31, 202624.60102224.60148724.63997624.430020
Thursday, May 28, 202624.63275124.63661224.66457424.496869
Wednesday, May 27, 202624.62409524.62274724.70445424.469954
Tuesday, May 26, 202624.63422624.62868024.65240224.532052
Monday, May 25, 202624.61773224.61810724.69288724.556209
Sunday, May 24, 202624.61595124.62173324.69742224.500429
Thursday, May 21, 202624.68887324.69285424.70039524.524985
Wednesday, May 20, 202624.71746924.72292524.76899024.580452
Tuesday, May 19, 202624.74370424.74957424.84834524.550861
Monday, May 18, 202624.68580624.68365324.85995824.585323
Sunday, May 17, 202624.65326824.65346124.77221624.578743
Thursday, May 14, 202624.72617524.72788324.77981424.581329
Wednesday, May 13, 202624.79760724.80527024.82622924.698768
Tuesday, May 12, 202624.77085524.76910524.87096724.732164
Monday, May 11, 202624.70299124.70630024.91211524.622240
Sunday, May 10, 202624.68280224.68494224.79286724.648593
Thursday, May 7, 202624.73766624.73493824.84207224.656180
Wednesday, May 6, 202624.75734324.76808524.84939524.672060
Tuesday, May 5, 202624.76448424.75943024.94173224.610121
Monday, May 4, 202624.74664424.74703224.86762424.688582
Sunday, May 3, 202624.85309324.79159624.89778324.678434
Friday, May 1, 202624.81410024.83200424.93741524.744112
Thursday, April 30, 202624.79422724.80279824.94568524.732710
Wednesday, April 29, 202624.70086924.70260624.93187324.622693
Tuesday, April 28, 202624.69767724.69670824.81063324.603565
Monday, April 27, 202624.69031024.69108424.79660924.606485
Sunday, April 26, 202624.61924024.61827724.77044124.574605
Thursday, April 23, 202624.67657624.67522424.76717024.568823
Wednesday, April 22, 202624.66494924.66591524.78775924.633354
Tuesday, April 21, 202624.72877224.72492524.78531024.652013
Monday, April 20, 202624.73703324.73859124.79952724.645250
Sunday, April 19, 202624.70750024.70888424.85701824.486863
Thursday, April 16, 202624.79415624.78792224.96191124.639911
Wednesday, April 15, 202624.86206024.85893024.91565524.720895
Tuesday, April 14, 202624.80208324.80110924.91931024.760387
Monday, April 13, 202624.84488124.88493924.99409324.740431

About these data

The TWD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency