currencies.zone

History TWD / EUR

The TWD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.027286
Inverse rate36.648901
Average0.027332
Change-2.51%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0270860.0272860.0273790.027061
Thursday, August 27, 20260.0269360.0270860.0271410.026923
Wednesday, August 26, 20260.0269750.0269760.0271450.026954
Tuesday, August 25, 20260.0269000.0269000.0270320.026857
Monday, August 24, 20260.0269410.0269400.0269840.026842
Sunday, August 23, 20260.0268930.0269010.0270000.026841
Friday, August 21, 20260.0268720.0269110.0269750.026742
Thursday, August 20, 20260.0268760.0268730.0269710.026772
Wednesday, August 19, 20260.0269270.0269250.0269470.026738
Tuesday, August 18, 20260.0270930.0270870.0271580.026767
Monday, August 17, 20260.0271010.0271060.0272190.027026
Sunday, August 16, 20260.0270050.0270090.0272060.026901
Friday, August 14, 20260.0269990.0270000.0271740.026840
Thursday, August 13, 20260.0269890.0269860.0271630.026861
Wednesday, August 12, 20260.0269350.0269330.0270890.026890
Tuesday, August 11, 20260.0268960.0268950.0269650.026819
Monday, August 10, 20260.0268730.0268740.0269390.026805
Sunday, August 9, 20260.0268460.0268440.0269240.026790
Friday, August 7, 20260.0269220.0268310.0269850.026698
Thursday, August 6, 20260.0269470.0269420.0270100.026729
Wednesday, August 5, 20260.0268210.0268170.0269770.026772
Tuesday, August 4, 20260.0267680.0267670.0270050.026705
Monday, August 3, 20260.0268230.0268250.0268850.026724
Sunday, August 2, 20260.0268340.0268250.0269880.026635
Friday, July 31, 20260.0267740.0268620.0270690.026655
Thursday, July 30, 20260.0267820.0267880.0270970.026713
Wednesday, July 29, 20260.0269560.0269580.0270570.026632
Tuesday, July 28, 20260.0271430.0271360.0271620.026966
Monday, July 27, 20260.0272310.0272290.0272690.027041
Sunday, July 26, 20260.0271440.0271510.0272450.027028
Friday, July 24, 20260.0272070.0271830.0272740.027023
Thursday, July 23, 20260.0272150.0272140.0272410.027089
Wednesday, July 22, 20260.0270610.0270630.0272900.027002
Tuesday, July 21, 20260.0271320.0271270.0271730.026951
Monday, July 20, 20260.0271400.0271350.0272070.027030
Sunday, July 19, 20260.0270820.0270810.0271780.026929
Friday, July 17, 20260.0270780.0269950.0271650.026933
Thursday, July 16, 20260.0270770.0270820.0271540.026929
Wednesday, July 15, 20260.0270590.0270660.0272200.026997
Tuesday, July 14, 20260.0272370.0272390.0273000.027106
Monday, July 13, 20260.0273130.0273120.0274090.027081
Sunday, July 12, 20260.0273190.0273170.0274140.027159
Thursday, July 9, 20260.0272490.0272490.0273350.027113
Wednesday, July 8, 20260.0272670.0272660.0273280.027099
Tuesday, July 7, 20260.0272940.0272870.0274680.027178
Monday, July 6, 20260.0272650.0272650.0273540.027167
Sunday, July 5, 20260.0273880.0273830.0274590.027199
Thursday, July 2, 20260.0274140.0274170.0274750.027289
Wednesday, July 1, 20260.0275560.0275560.0276230.027278
Tuesday, June 30, 20260.0275260.0275230.0276830.027416
Monday, June 29, 20260.0274820.0274750.0276310.027420
Sunday, June 28, 20260.0275820.0275790.0276130.027431
Thursday, June 25, 20260.0276120.0276260.0277020.027412
Wednesday, June 24, 20260.0276910.0276890.0277750.027551
Tuesday, June 23, 20260.0277200.0277200.0279060.027647
Monday, June 22, 20260.0276220.0276170.0278320.027589
Sunday, June 21, 20260.0275160.0275180.0277090.027494
Thursday, June 18, 20260.0275730.0275860.0277330.027492
Wednesday, June 17, 20260.0274570.0274670.0276850.027402
Tuesday, June 16, 20260.0272900.0272880.0273720.027226
Monday, June 15, 20260.0273680.0273650.0274560.027241
Sunday, June 14, 20260.0272540.0272620.0273950.027213
Friday, June 12, 20260.0273370.0273360.0274190.027228
Thursday, June 11, 20260.0273550.0273560.0274290.027238
Wednesday, June 10, 20260.0273840.0273900.0274870.027238
Tuesday, June 9, 20260.0274850.0274850.0274880.027269
Monday, June 8, 20260.0274680.0274660.0275940.027298
Sunday, June 7, 20260.0274690.0274740.0276240.027348
Thursday, June 4, 20260.0273310.0273350.0275770.027172
Wednesday, June 3, 20260.0273400.0273400.0274330.027203
Tuesday, June 2, 20260.0273360.0273340.0274910.027301
Monday, June 1, 20260.0274310.0274310.0274620.027243
Sunday, May 31, 20260.0273300.0273280.0275460.027255
Thursday, May 28, 20260.0273080.0273090.0274640.027223
Wednesday, May 27, 20260.0273550.0273550.0275330.027221
Tuesday, May 26, 20260.0273210.0273280.0274420.027264
Monday, May 25, 20260.0273260.0273240.0274240.027242
Sunday, May 24, 20260.0273240.0273210.0274580.027232
Thursday, May 21, 20260.0272860.0272730.0274760.027269
Wednesday, May 20, 20260.0272330.0272290.0274290.027167
Tuesday, May 19, 20260.0271570.0271530.0274070.027067
Monday, May 18, 20260.0271910.0271910.0273350.027002
Sunday, May 17, 20260.0272520.0272580.0273400.027102
Thursday, May 14, 20260.0271650.0271660.0273400.027109
Wednesday, May 13, 20260.0270500.0270460.0272070.027020
Tuesday, May 12, 20260.0270490.0270500.0271480.026940
Monday, May 11, 20260.0270860.0270770.0272080.026862
Sunday, May 10, 20260.0271460.0271460.0271910.026996
Thursday, May 7, 20260.0271550.0271530.0272460.026973
Wednesday, May 6, 20260.0271100.0271110.0272010.027008

About these data

The TWD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency