currencies.zone

History TWD / EUR

The TWD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.027617
Inverse rate36.210047
Average0.027262
Change-1.67%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0276540.0276170.0277790.027490
Wednesday, October 28, 20260.0277080.0277100.0278090.027652
Tuesday, October 27, 20260.0275040.0275070.0277240.027463
Monday, October 26, 20260.0273670.0273700.0274950.027310
Friday, October 23, 20260.0273370.0274030.0274710.027299
Thursday, October 22, 20260.0273380.0273380.0274760.027303
Wednesday, October 21, 20260.0275050.0275010.0276120.027238
Tuesday, October 20, 20260.0273440.0273420.0275670.027233
Monday, October 19, 20260.0274540.0274510.0274830.027158
Sunday, October 18, 20260.0274970.0275060.0276060.027352
Friday, October 16, 20260.0275400.0274270.0276560.027268
Thursday, October 15, 20260.0275900.0275870.0276150.027278
Wednesday, October 14, 20260.0277480.0277490.0277810.027416
Tuesday, October 13, 20260.0277960.0277990.0280720.027670
Monday, October 12, 20260.0280650.0280650.0280810.027713
Sunday, October 11, 20260.0279630.0279630.0281600.027884
Friday, October 9, 20260.0279310.0279420.0280180.027803
Thursday, October 8, 20260.0279350.0279340.0280890.027829
Wednesday, October 7, 20260.0280320.0280310.0281170.027840
Tuesday, October 6, 20260.0279660.0279640.0281890.027862
Monday, October 5, 20260.0280770.0280780.0281530.027882
Sunday, October 4, 20260.0279140.0279110.0282530.027887
Friday, October 2, 20260.0278910.0279370.0280490.027703
Thursday, October 1, 20260.0278810.0278770.0280500.027733
Wednesday, September 30, 20260.0277040.0277030.0279830.027498
Tuesday, September 29, 20260.0276860.0276850.0277370.027555
Monday, September 28, 20260.0276720.0276660.0277850.027561
Sunday, September 27, 20260.0276560.0276570.0277580.027588
Friday, September 25, 20260.0276290.0276950.0277500.027511
Thursday, September 24, 20260.0276440.0276410.0277420.027534
Wednesday, September 23, 20260.0276350.0276380.0277390.027530
Tuesday, September 22, 20260.0275790.0275740.0277660.027474
Monday, September 21, 20260.0274780.0274820.0276850.027438
Sunday, September 20, 20260.0273860.0273850.0275120.027310
Friday, September 18, 20260.0273480.0274000.0275120.027300
Thursday, September 17, 20260.0273600.0273580.0274820.027311
Wednesday, September 16, 20260.0273660.0273650.0274250.027234
Tuesday, September 15, 20260.0272870.0272780.0273370.027125
Monday, September 14, 20260.0273030.0273010.0273710.027124
Sunday, September 13, 20260.0272280.0272290.0274490.027057
Friday, September 11, 20260.0272290.0272540.0273940.027149
Thursday, September 10, 20260.0272220.0272270.0273690.027159
Wednesday, September 9, 20260.0273110.0273190.0274260.027100
Tuesday, September 8, 20260.0273000.0273040.0273890.027240
Monday, September 7, 20260.0272970.0272980.0274070.027241
Sunday, September 6, 20260.0272310.0272300.0273590.027160
Friday, September 4, 20260.0271150.0271400.0272500.027058
Thursday, September 3, 20260.0271380.0271320.0273260.027087
Wednesday, September 2, 20260.0272090.0272070.0272730.027065
Tuesday, September 1, 20260.0272400.0272270.0272990.027099
Monday, August 31, 20260.0271680.0271640.0273160.027113
Sunday, August 30, 20260.0272820.0272840.0273080.027117
Friday, August 28, 20260.0270860.0272860.0273790.027061
Thursday, August 27, 20260.0271030.0270970.0273320.027091
Wednesday, August 26, 20260.0269750.0269760.0271450.026954
Tuesday, August 25, 20260.0269000.0269000.0270320.026857
Monday, August 24, 20260.0269410.0269400.0269840.026842
Sunday, August 23, 20260.0268930.0269010.0270000.026841
Friday, August 21, 20260.0268720.0269110.0269750.026742
Thursday, August 20, 20260.0268760.0268730.0269710.026772
Wednesday, August 19, 20260.0269270.0269250.0269470.026738
Tuesday, August 18, 20260.0270930.0270870.0271580.026767
Monday, August 17, 20260.0271010.0271060.0272190.027026
Sunday, August 16, 20260.0270050.0270090.0272060.026901
Friday, August 14, 20260.0269990.0270000.0271740.026840
Thursday, August 13, 20260.0269890.0269860.0271630.026861
Wednesday, August 12, 20260.0269350.0269330.0270890.026890
Tuesday, August 11, 20260.0268960.0268950.0269650.026819
Monday, August 10, 20260.0268730.0268740.0269390.026805
Sunday, August 9, 20260.0268460.0268440.0269240.026790
Friday, August 7, 20260.0269220.0268310.0269850.026698
Thursday, August 6, 20260.0269470.0269420.0270100.026729
Wednesday, August 5, 20260.0268210.0268170.0269770.026772
Tuesday, August 4, 20260.0267680.0267670.0270050.026705
Monday, August 3, 20260.0268230.0268250.0268850.026724
Sunday, August 2, 20260.0268340.0268250.0269880.026635
Friday, July 31, 20260.0267740.0268620.0270690.026655
Thursday, July 30, 20260.0267820.0267880.0270970.026713
Wednesday, July 29, 20260.0269560.0269580.0270570.026632
Tuesday, July 28, 20260.0271430.0271360.0271620.026966
Monday, July 27, 20260.0272310.0272290.0272690.027041
Sunday, July 26, 20260.0271440.0271510.0272450.027028
Friday, July 24, 20260.0272070.0271830.0272740.027023
Thursday, July 23, 20260.0272150.0272140.0272410.027089
Wednesday, July 22, 20260.0270610.0270630.0272900.027002
Tuesday, July 21, 20260.0271320.0271270.0271730.026951
Monday, July 20, 20260.0271400.0271350.0272070.027030
Sunday, July 19, 20260.0270820.0270810.0271780.026929
Friday, July 17, 20260.0270780.0269950.0271650.026933
Thursday, July 16, 20260.0270770.0270820.0271540.026929

About these data

The TWD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency